Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bitget Token Historical Data

BGB Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2022 $0.199
-0.03%
$398.26 million $3.74 million
Oct 25, 2022 $0.199
-0.25%
$398.41 million $3.57 million
Oct 24, 2022 $0.201
-3.24%
$401.85 million $3.72 million
Oct 23, 2022 $0.208
-4.09%
$415.56 million $3.9 million
Oct 22, 2022 $0.216
+1.53%
$432.87 million $3.99 million
Oct 21, 2022 $0.213
-4.61%
$425.44 million $6.11 million
Oct 20, 2022 $0.222
+13.85%
$444.52 million $11.19 billion
Oct 19, 2022 $0.196
+2.59%
$391.69 million $5.88 million
Oct 18, 2022 $0.191
+0.61%
$381.71 million $8.39 billion
Oct 17, 2022 $0.19
+3.15%
$379.47 million $5.13 million
Oct 16, 2022 $0.184
+0.90%
$367.58 million $3.56 million
Oct 15, 2022 $0.183
+1.38%
$365.61 million $3.27 million
Oct 14, 2022 $0.18
-1.44%
$360.75 million $3.47 million
Oct 13, 2022 $0.183
-0.86%
$366.04 million $3.87 million
Oct 12, 2022 $0.185
+0.39%
$369.59 million $3.23 million
Oct 11, 2022 $0.184
+0.05%
$367.98 million $3.29 million
Oct 10, 2022 $0.184
+0.20%
$367.77 million $3.46 million
Oct 9, 2022 $0.184
+0.21%
$367.32 million $3.29 million
Oct 8, 2022 $0.183
-0.77%
$366.46 million $3.15 million
Oct 7, 2022 $0.184
+0.95%
$368.54 million $9.62 billion
Oct 6, 2022 $0.182
-0.74%
$364.85 million $3.12 million
Oct 5, 2022 $0.184
-1.19%
$367.37 million $3.43 million
Oct 4, 2022 $0.186
+0.00%
$371.44 million $7.32 billion
Oct 3, 2022 $0.186
+0.31%
$372.17 million $3.54 million
Oct 2, 2022 $0.186
+0.37%
$371.24 million $3.21 million
Oct 1, 2022 $0.185
-1.38%
$370.47 million $5.07 billion
Sep 30, 2022 $0.188
-2.51%
$375.11 million $4.13 billion
Sep 29, 2022 $0.192
-0.17%
$384.95 million $3.32 million
Sep 28, 2022 $0.193
+0.69%
$385.83 million $3.26 million
Sep 27, 2022 $0.192
+2.29%
$384.68 million $3.6 million
Sep 26, 2022 $0.188
-2.72%
$376.74 million $1.01 billion
Sep 25, 2022 $0.193
+4.45%
$386.85 million $3.34 million
Sep 24, 2022 $0.185
+1.98%
$370.84 million $619.21 million
Sep 23, 2022 $0.182
+4.48%
$363.5 million $4.07 million
Sep 22, 2022 $0.173
+6.16%
$346.47 million $2.62 billion
Sep 21, 2022 $0.163
-2.77%
$-- $3.53 million
Sep 20, 2022 $0.168
-2.07%
$336.34 million $3.08 million
Sep 19, 2022 $0.172
-0.95%
$343.01 million $3.18 million
Sep 18, 2022 $0.173
+0.29%
$346.76 million $2.98 million
Sep 17, 2022 $0.173
+1.14%
$346.06 million $3.53 million
Sep 16, 2022 $0.171
-0.05%
$341.61 million $4.86 million
Sep 15, 2022 $0.171
-2.13%
$341.64 million $5.31 million
Sep 14, 2022 $0.175
+4.19%
$349.19 million $5.78 million
Sep 13, 2022 $0.168
-1.65%
$335.37 million $4.9 million
Sep 12, 2022 $0.171
+0.82%
$341.44 million $17.86 billion
Sep 11, 2022 $0.169
-5.70%
$338.86 million $5.31 million
Sep 10, 2022 $0.179
+1.80%
$358.92 million $5.65 million
Sep 9, 2022 $0.176
+3.29%
$352.91 million $13.92 billion
Sep 8, 2022 $0.17
+4.47%
$340.59 million $12.26 billion
Sep 7, 2022 $0.163
+5.98%
$325.78 million $8.04 million