Bitget Token Historical Data

BGB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 2.17
-0.17%
$ 1.52 billion $ 11.36 million
Feb 27, 6 PM $ 2.17
-0.19%
$ 1.52 billion $ 11.68 million
Feb 27, 5 PM $ 2.17
+0.12%
$ 1.52 billion $ 12.07 million
Feb 27, 4 PM $ 2.17
-0.51%
$ 1.52 billion $ 12.41 million
Feb 27, 3 PM $ 2.18
+0.07%
$ 1.53 billion $ 12.5 million
Feb 27, 2 PM $ 2.18
+0.03%
$ 1.53 billion $ 13.12 million
Feb 27, 1 PM $ 2.18
-0.14%
$ 1.53 billion $ 13.15 million
Feb 27, 12 PM $ 2.18
-0.07%
$ 1.53 billion $ 13.09 million
Feb 27, 11 AM $ 2.19
-0.99%
$ 1.53 billion $ 13.69 million
Feb 27, 10 AM $ 2.21
-0.25%
$ 1.55 billion $ 13.28 million
Feb 27, 9 AM $ 2.21
+0.00%
$ 1.55 billion $ 14.31 million
Feb 27, 8 AM $ 2.21
-0.05%
$ 1.55 billion $ 14.31 million
Feb 27, 7 AM $ 2.21
-1.10%
$ 1.55 billion $ 14.32 million
Feb 27, 6 AM $ 2.24
-0.09%
$ 1.57 billion $ 14.32 million
Feb 27, 5 AM $ 2.24
+0.29%
$ 1.57 billion $ 14.32 million
Feb 27, 4 AM $ 2.23
+0.42%
$ 1.56 billion $ 15.04 million
Feb 27, 3 AM $ 2.23
+0.01%
$ 1.56 billion $ 15.8 million
Feb 27, 2 AM $ 2.23
+0.49%
$ 1.56 billion $ 15.8 million
Feb 27, 1 AM $ 2.21
-0.05%
$ 1.55 billion $ 280,150
Feb 27, 12 AM $ 2.22
-0.02%
$ 1.55 billion $ 285,755
Feb 26, 11 PM $ 2.22
+0.10%
$ 1.55 billion $ 283,440
Feb 26, 10 PM $ 2.21
-0.08%
$ 1.55 billion $ 293,904
Feb 26, 9 PM $ 2.22
-0.05%
$ 1.55 billion $ 300,124
Feb 26, 8 PM $ 2.22
-0.65%
$ 1.55 billion $ 19.84 million
Feb 26, 7 PM $ 2.23
+0.62%
$ 1.56 billion $ 19.84 million
Feb 26, 6 PM $ 2.21
-0.55%
$ 1.55 billion $ 19.85 million
Feb 26, 5 PM $ 2.22
-0.14%
$ 1.56 billion $ 19.85 million
Feb 26, 4 PM $ 2.23
+0.11%
$ 1.56 billion $ 19.83 million
Feb 26, 3 PM $ 2.22
-0.58%
$ 1.56 billion $ 19.84 million
Feb 26, 2 PM $ 2.24
+0.05%
$ 1.57 billion $ 19.92 million
Feb 26, 1 PM $ 2.24
-0.11%
$ 1.57 billion $ 19.94 million
Feb 26, 12 PM $ 2.24
-0.05%
$ 1.57 billion $ 20.13 million
Feb 26, 11 AM $ 2.24
+0.10%
$ 1.57 billion $ 20.22 million
Feb 26, 10 AM $ 2.24
+0.16%
$ 1.57 billion $ 20.22 million
Feb 26, 9 AM $ 2.23
+0.19%
$ 1.56 billion $ 20.63 million
Feb 26, 8 AM $ 2.23
-0.48%
$ 1.56 billion $ 20.74 million
Feb 26, 7 AM $ 2.24
-0.42%
$ 1.57 billion $ 20.49 million
Feb 26, 6 AM $ 2.25
-0.19%
$ 1.57 billion $ 20.29 million
Feb 26, 5 AM $ 2.25
+0.00%
$ 1.58 billion $ 19.85 million
Feb 26, 4 AM $ 2.25
+0.36%
$ 1.58 billion $ 20.09 million
Feb 26, 3 AM $ 2.25
+0.18%
$ 1.57 billion $ 18.91 million
Feb 26, 2 AM $ 2.24
-0.66%
$ 1.57 billion $ 19.06 million
Feb 26, 1 AM $ 2.26
-0.09%
$ 1.58 billion $ 18.57 million
Feb 26, 12 AM $ 2.26
+0.04%
$ 1.58 billion $ 20.04 million
Feb 25, 11 PM $ 2.26
-0.48%
$ 1.58 billion $ 20.37 million
Feb 25, 10 PM $ 2.27
+0.80%
$ 1.59 billion $ 19.76 million
Feb 25, 9 PM $ 2.25
-0.26%
$ 1.58 billion $ 19.3 million
Feb 25, 8 PM $ 2.26
+0.27%
$ 1.58 billion $ 18.7 million
Feb 25, 7 PM $ 2.25
+0.04%
$ 1.58 billion $ 18.48 million
Feb 25, 6 PM $ 2.25
+0.35%
$ 1.57 billion $ 17.9 million