Bitget Token Historical Data

BGB Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 1.79
+0.31%
$ 1.25 billion $ 12.53 million
Jun 14, 7 AM $ 1.79
-0.01%
$ 1.25 billion $ 12.04 million
Jun 14, 6 AM $ 1.79
-0.01%
$ 1.25 billion $ 12.43 million
Jun 14, 5 AM $ 1.79
-0.26%
$ 1.25 billion $ 12.16 million
Jun 14, 4 AM $ 1.79
-0.15%
$ 1.25 billion $ 11.91 million
Jun 14, 3 AM $ 1.79
-0.04%
$ 1.26 billion $ 11.63 million
Jun 14, 2 AM $ 1.79
-0.21%
$ 1.26 billion $ 12.27 million
Jun 14, 1 AM $ 1.8
-0.07%
$ 1.26 billion $ 12.14 million
Jun 14, 12 AM $ 1.8
+0.30%
$ 1.26 billion $ 12.99 million
Jun 13, 11 PM $ 1.79
+0.00%
$ 1.26 billion $ 12.79 million
Jun 13, 10 PM $ 1.79
-0.02%
$ 1.26 billion $ 12.98 million
Jun 13, 9 PM $ 1.79
+0.28%
$ 1.26 billion $ 13.13 million
Jun 13, 8 PM $ 1.79
-0.22%
$ 1.25 billion $ 12.91 million
Jun 13, 7 PM $ 1.79
+0.12%
$ 1.26 billion $ 12.87 million
Jun 13, 6 PM $ 1.79
-0.01%
$ 1.25 billion $ 12.86 million
Jun 13, 5 PM $ 1.79
+0.18%
$ 1.25 billion $ 12.96 million
Jun 13, 4 PM $ 1.79
-0.34%
$ 1.25 billion $ 12.85 million
Jun 13, 3 PM $ 1.79
+0.03%
$ 1.26 billion $ 12.42 million
Jun 13, 2 PM $ 1.79
+0.16%
$ 1.26 billion $ 12.42 million
Jun 13, 1 PM $ 1.79
-0.29%
$ 1.25 billion $ 12.79 million
Jun 13, 12 PM $ 1.8
+0.29%
$ 1.26 billion $ 12.63 million
Jun 13, 11 AM $ 1.79
+0.52%
$ 1.25 billion $ 12.35 million
Jun 13, 10 AM $ 1.78
-0.42%
$ 1.25 billion $ 12.23 million
Jun 13, 9 AM $ 1.79
+0.16%
$ 1.25 billion $ 12.16 million
Jun 13, 8 AM $ 1.79
-0.14%
$ 1.25 billion $ 12.07 million
Jun 13, 7 AM $ 1.79
+0.14%
$ 1.25 billion $ 12.54 million
Jun 13, 6 AM $ 1.79
+0.10%
$ 1.25 billion $ 12.36 million
Jun 13, 5 AM $ 1.78
+0.09%
$ 1.25 billion $ 12.6 million
Jun 13, 4 AM $ 1.78
-0.38%
$ 1.25 billion $ 13.01 million
Jun 13, 3 AM $ 1.79
+0.12%
$ 1.25 billion $ 13.39 million
Jun 13, 2 AM $ 1.79
-0.42%
$ 1.25 billion $ 13.1 million
Jun 13, 1 AM $ 1.8
+0.54%
$ 1.26 billion $ 12.96 million
Jun 13, 12 AM $ 1.79
+0.21%
$ 1.25 billion $ 12.71 million
Jun 12, 11 PM $ 1.78
+0.25%
$ 1.25 billion $ 12.53 million
Jun 12, 10 PM $ 1.78
+0.17%
$ 1.24 billion $ 12.77 million
Jun 12, 9 PM $ 1.77
-0.08%
$ 1.24 billion $ 12.63 million
Jun 12, 8 PM $ 1.78
-0.17%
$ 1.24 billion $ 12.39 million
Jun 12, 7 PM $ 1.78
-0.06%
$ 1.25 billion $ 12.58 million
Jun 12, 6 PM $ 1.78
+0.14%
$ 1.25 billion $ 13.06 million
Jun 12, 5 PM $ 1.78
-0.23%
$ 1.24 billion $ 12.99 million
Jun 12, 4 PM $ 1.78
+0.12%
$ 1.25 billion $ 13.04 million
Jun 12, 3 PM $ 1.78
-0.06%
$ 1.25 billion $ 13.18 million
Jun 12, 2 PM $ 1.78
+0.41%
$ 1.25 billion $ 13.1 million
Jun 12, 1 PM $ 1.77
-0.06%
$ 1.24 billion $ 12.72 million
Jun 12, 12 PM $ 1.77
-0.22%
$ 1.24 billion $ 13.22 million
Jun 12, 11 AM $ 1.78
+0.21%
$ 1.24 billion $ 13.26 million
Jun 12, 10 AM $ 1.77
-0.18%
$ 1.24 billion $ 13.52 million
Jun 12, 9 AM $ 1.78
+0.08%
$ 1.24 billion $ 13.89 million
Jun 12, 8 AM $ 1.78
+0.24%
$ 1.24 billion $ 13.75 million
Jun 12, 7 AM $ 1.77
-0.01%
$ 1.24 billion $ 13.42 million