Bitget Token Historical Data

BGB Page 30
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 1.81
+0.00%
$ 1.27 billion $ 14.47 million
10:37 AM $ 1.81
-0.01%
$ 1.27 billion $ 14.49 million
10:36 AM $ 1.81
+0.01%
$ 1.27 billion $ 14.51 million
10:35 AM $ 1.81
+0.00%
$ 1.27 billion $ 14.52 million
10:34 AM $ 1.81
+0.00%
$ 1.27 billion $ 14.52 million
10:33 AM $ 1.81
+0.00%
$ 1.27 billion $ 14.52 million
10:32 AM $ 1.81
+0.02%
$ 1.27 billion $ 14.52 million
10:31 AM $ 1.81
+0.00%
$ 1.27 billion $ 14.52 million
10:30 AM $ 1.81
+0.01%
$ 1.27 billion $ 14.52 million
10:29 AM $ 1.81
-0.03%
$ 1.27 billion $ 14.51 million
10:28 AM $ 1.81
-0.01%
$ 1.27 billion $ 14.51 million
10:27 AM $ 1.81
+0.01%
$ 1.27 billion $ 14.52 million
10:26 AM $ 1.81
+0.00%
$ 1.27 billion $ 14.52 million
10:25 AM $ 1.81
+0.02%
$ 1.27 billion $ 14.53 million
10:24 AM $ 1.81
-0.01%
$ 1.27 billion $ 14.53 million
10:23 AM $ 1.81
+0.01%
$ 1.27 billion $ 14.53 million
10:22 AM $ 1.81
+0.04%
$ 1.27 billion $ 14.53 million
10:21 AM $ 1.81
+0.04%
$ 1.27 billion $ 14.53 million
10:20 AM $ 1.81
-0.01%
$ 1.27 billion $ 14.53 million
10:19 AM $ 1.81
+0.00%
$ 1.27 billion $ 14.53 million
10:18 AM $ 1.81
+0.00%
$ 1.27 billion $ 14.54 million
10:17 AM $ 1.81
+0.00%
$ 1.27 billion $ 14.54 million
10:16 AM $ 1.81
+0.00%
$ 1.27 billion $ 14.54 million
10:15 AM $ 1.81
+0.00%
$ 1.27 billion $ 14.54 million
10:14 AM $ 1.81
+0.02%
$ 1.27 billion $ 14.54 million
10:13 AM $ 1.81
-0.01%
$ 1.27 billion $ 14.54 million
10:12 AM $ 1.81
+0.00%
$ 1.27 billion $ 14.52 million
10:11 AM $ 1.81
+0.01%
$ 1.27 billion $ 14.48 million
10:10 AM $ 1.81
+0.01%
$ 1.27 billion $ 14.45 million
10:09 AM $ 1.81
+0.05%
$ 1.27 billion $ 14.4 million
10:08 AM $ 1.81
+0.06%
$ 1.27 billion $ 14.38 million
10:07 AM $ 1.81
+0.04%
$ 1.27 billion $ 14.36 million
10:06 AM $ 1.81
+0.02%
$ 1.27 billion $ 14.36 million
10:05 AM $ 1.81
+0.12%
$ 1.27 billion $ 14.35 million
10:04 AM $ 1.81
+0.00%
$ 1.26 billion $ 14.35 million
10:03 AM $ 1.81
-0.01%
$ 1.26 billion $ 14.35 million
10:02 AM $ 1.81
-0.01%
$ 1.26 billion $ 14.35 million
10:01 AM $ 1.81
+0.02%
$ 1.26 billion $ 14.35 million
10:00 AM $ 1.81
+0.01%
$ 1.26 billion $ 14.35 million
Download