Bitget Token Historical Data

BGB Page 31
Download
Date Close Price change Market cap Trading volume
Feb 25, 6 PM $ 2.25
+0.35%
$ 1.57 billion $ 17.9 million
Feb 25, 5 PM $ 2.24
-0.22%
$ 1.57 billion $ 18.28 million
Feb 25, 4 PM $ 2.25
+0.27%
$ 1.57 billion $ 17.73 million
Feb 25, 3 PM $ 2.24
+0.36%
$ 1.57 billion $ 18.25 million
Feb 25, 2 PM $ 2.23
-0.08%
$ 1.56 billion $ 17.84 million
Feb 25, 1 PM $ 2.23
+0.00%
$ 1.56 billion $ 18.18 million
Feb 25, 12 PM $ 2.23
+0.49%
$ 1.56 billion $ 18.43 million
Feb 25, 11 AM $ 2.22
+0.18%
$ 1.56 billion $ 17.99 million
Feb 25, 10 AM $ 2.22
-0.09%
$ 1.55 billion $ 18.34 million
Feb 25, 9 AM $ 2.22
-0.04%
$ 1.55 billion $ 17.89 million
Feb 25, 8 AM $ 2.22
+0.27%
$ 1.56 billion $ 17.99 million
Feb 25, 7 AM $ 2.22
-0.13%
$ 1.55 billion $ 17.76 million
Feb 25, 6 AM $ 2.22
-0.09%
$ 1.55 billion $ 17.83 million
Feb 25, 5 AM $ 2.22
-0.36%
$ 1.55 billion $ 18.33 million
Feb 25, 4 AM $ 2.23
+0.22%
$ 1.56 billion $ 18.4 million
Feb 25, 3 AM $ 2.23
-0.18%
$ 1.56 billion $ 18.77 million
Feb 25, 2 AM $ 2.23
+0.36%
$ 1.56 billion $ 19.48 million
Feb 25, 1 AM $ 2.22
+1.23%
$ 1.56 billion $ 19.29 million
Feb 25, 12 AM $ 2.2
-0.31%
$ 1.54 billion $ 18.86 million
Feb 24, 11 PM $ 2.2
+0.00%
$ 1.54 billion $ 18.84 million
Feb 24, 10 PM $ 2.2
+0.36%
$ 1.54 billion $ 19.19 million
Feb 24, 9 PM $ 2.19
-0.14%
$ 1.54 billion $ 19.64 million
Feb 24, 8 PM $ 2.2
+0.09%
$ 1.54 billion $ 19.62 million
Feb 24, 7 PM $ 2.2
-0.14%
$ 1.54 billion $ 20.04 million
Feb 24, 6 PM $ 2.2
+0.13%
$ 1.54 billion $ 20.33 million
Feb 24, 5 PM $ 2.2
-0.13%
$ 1.54 billion $ 19.6 million
Feb 24, 4 PM $ 2.2
+0.46%
$ 1.54 billion $ 19.8 million
Feb 24, 3 PM $ 2.19
+0.05%
$ 1.53 billion $ 19.22 million
Feb 24, 2 PM $ 2.19
-0.24%
$ 1.53 billion $ 19.13 million
Feb 24, 1 PM $ 2.19
-0.09%
$ 1.54 billion $ 18.79 million
Feb 24, 12 PM $ 2.2
-0.04%
$ 1.54 billion $ 18.51 million
Feb 24, 11 AM $ 2.2
-0.10%
$ 1.54 billion $ 18.71 million
Feb 24, 10 AM $ 2.2
-0.04%
$ 1.54 billion $ 18.63 million
Feb 24, 9 AM $ 2.2
-0.14%
$ 1.54 billion $ 18.97 million
Feb 24, 8 AM $ 2.2
+0.05%
$ 1.54 billion $ 19.09 million
Feb 24, 7 AM $ 2.2
+0.26%
$ 1.54 billion $ 19.52 million
Feb 24, 6 AM $ 2.2
-0.32%
$ 1.54 billion $ 19.57 million
Feb 24, 5 AM $ 2.21
-0.22%
$ 1.54 billion $ 19.72 million
Feb 24, 4 AM $ 2.21
-0.36%
$ 1.55 billion $ 19.96 million
Feb 24, 3 AM $ 2.22
-0.54%
$ 1.55 billion $ 19.49 million
Feb 24, 2 AM $ 2.23
+0.00%
$ 1.56 billion $ 18.9 million
Feb 24, 1 AM $ 2.23
-0.62%
$ 1.56 billion $ 19.09 million
Feb 24, 12 AM $ 2.24
+0.22%
$ 1.57 billion $ 19.1 million
Feb 23, 11 PM $ 2.24
-0.18%
$ 1.57 billion $ 20.13 million
Feb 23, 10 PM $ 2.24
+0.27%
$ 1.57 billion $ 19.54 million
Feb 23, 9 PM $ 2.24
+0.26%
$ 1.57 billion $ 19.66 million
Feb 23, 8 PM $ 2.23
-0.14%
$ 1.56 billion $ 19.72 million
Feb 23, 7 PM $ 2.23
-0.09%
$ 1.56 billion $ 19.4 million
Feb 23, 6 PM $ 2.24
+0.00%
$ 1.57 billion $ 19.19 million
Feb 23, 5 PM $ 2.24
-0.31%
$ 1.57 billion $ 19.52 million