Bitget Token Historical Data

BGB Page 32
Download
Date Close Price change Market cap Trading volume
May 16, 2022 $ 0.162
-2.36%
$ 323.5 million $ 6.48 million
May 15, 2022 $ 0.166
-0.01%
$ 331.22 million $ 8.67 million
May 14, 2022 $ 0.165
+4.65%
$ 330.64 million $ 9.37 million
May 13, 2022 $ 0.158
+7.44%
$ 315.9 million $ 12.18 million
May 12, 2022 $ 0.148
+0.85%
$ 295.8 million $ 9.85 million
May 11, 2022 $ 0.145
-20.36%
$ 290.32 million $ 11.55 million
May 10, 2022 $ 0.184
+14.63%
$ 368.3 million $ 10.28 million
May 9, 2022 $ 0.161
-13.03%
$ 321.08 million $ 15.01 million
May 8, 2022 $ 0.184
-1.65%
$ -- $ 11.25 million
Download