Bitget Token Historical Data

BGB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 PM $ 2.24
-0.31%
$ 1.57 billion $ 19.52 million
Feb 23, 4 PM $ 2.24
+0.00%
$ 1.57 billion $ 19.32 million
Feb 23, 3 PM $ 2.24
-0.27%
$ 1.57 billion $ 19.69 million
Feb 23, 2 PM $ 2.25
-0.40%
$ 1.57 billion $ 19.99 million
Feb 23, 1 PM $ 2.26
+0.00%
$ 1.58 billion $ 20.01 million
Feb 23, 12 PM $ 2.26
+0.09%
$ 1.58 billion $ 19.87 million
Feb 23, 11 AM $ 2.26
-0.04%
$ 1.58 billion $ 20.98 million
Feb 23, 10 AM $ 2.26
+0.00%
$ 1.58 billion $ 20.87 million
Feb 23, 9 AM $ 2.26
+0.45%
$ 1.58 billion $ 20.78 million
Feb 23, 8 AM $ 2.25
+0.13%
$ 1.57 billion $ 20.39 million
Feb 23, 7 AM $ 2.24
+0.40%
$ 1.57 billion $ 19.79 million
Feb 23, 6 AM $ 2.23
+0.36%
$ 1.56 billion $ 19.66 million
Feb 23, 5 AM $ 2.23
+0.18%
$ 1.56 billion $ 18.96 million
Feb 23, 4 AM $ 2.22
-0.09%
$ 1.56 billion $ 18.41 million
Feb 23, 3 AM $ 2.22
-0.18%
$ 1.56 billion $ 18.18 million
Feb 23, 2 AM $ 2.23
+0.00%
$ 1.56 billion $ 18.65 million
Feb 23, 1 AM $ 2.23
-1.63%
$ 1.56 billion $ 18.22 million
Feb 23, 12 AM $ 2.27
-0.83%
$ 1.59 billion $ 18 million
Feb 22, 11 PM $ 2.29
-0.13%
$ 1.6 billion $ 17.75 million
Feb 22, 10 PM $ 2.29
+0.13%
$ 1.6 billion $ 18.24 million
Feb 22, 9 PM $ 2.29
-0.04%
$ 1.6 billion $ 18.1 million
Feb 22, 8 PM $ 2.29
-0.04%
$ 1.6 billion $ 18.06 million
Feb 22, 7 PM $ 2.29
+0.04%
$ 1.6 billion $ 18.12 million
Feb 22, 6 PM $ 2.29
+0.04%
$ 1.6 billion $ 18.14 million
Feb 22, 5 PM $ 2.28
-0.30%
$ 1.6 billion $ 17.79 million
Feb 22, 4 PM $ 2.29
+0.35%
$ 1.6 billion $ 17.57 million
Feb 22, 3 PM $ 2.28
-0.17%
$ 1.6 billion $ 18.21 million
Feb 22, 2 PM $ 2.29
-0.43%
$ 1.6 billion $ 17.98 million
Feb 22, 1 PM $ 2.3
-0.22%
$ 1.61 billion $ 18.02 million
Feb 22, 12 PM $ 2.3
-1.03%
$ 1.61 billion $ 17.7 million
Feb 22, 11 AM $ 2.33
-0.26%
$ 1.63 billion $ 16.56 million
Feb 22, 10 AM $ 2.33
+0.21%
$ 1.63 billion $ 16.13 million
Feb 22, 9 AM $ 2.33
+0.00%
$ 1.63 billion $ 16.78 million
Feb 22, 8 AM $ 2.33
-0.13%
$ 1.63 billion $ 16.66 million
Feb 22, 7 AM $ 2.33
-0.12%
$ 1.63 billion $ 16.6 million
Feb 22, 6 AM $ 2.33
+0.13%
$ 1.63 billion $ 17.65 million
Feb 22, 5 AM $ 2.33
-0.17%
$ 1.63 billion $ 17.34 million
Feb 22, 4 AM $ 2.33
+0.04%
$ 1.63 billion $ 17.26 million
Feb 22, 3 AM $ 2.33
+0.30%
$ 1.63 billion $ 17.49 million
Feb 22, 2 AM $ 2.33
-0.16%
$ 1.63 billion $ 16.94 million
Feb 22, 1 AM $ 2.33
+0.30%
$ 1.63 billion $ 18.29 million
Feb 22, 12 AM $ 2.32
-0.26%
$ 1.63 billion $ 17.12 million
Feb 21, 11 PM $ 2.33
-0.26%
$ 1.63 billion $ 16.27 million
Feb 21, 10 PM $ 2.34
-0.13%
$ 1.64 billion $ 16.08 million
Feb 21, 9 PM $ 2.34
-0.08%
$ 1.64 billion $ 15.9 million
Feb 21, 8 PM $ 2.34
+0.04%
$ 1.64 billion $ 16.66 million
Feb 21, 7 PM $ 2.34
+0.00%
$ 1.64 billion $ 17.2 million
Feb 21, 6 PM $ 2.34
+0.05%
$ 1.64 billion $ 17.12 million
Feb 21, 5 PM $ 2.34
-0.13%
$ 1.64 billion $ 17.28 million
Feb 21, 4 PM $ 2.34
+0.13%
$ 1.64 billion $ 18.11 million