Bitget Token Historical Data

BGB Page 33
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 PM $ 2.34
+0.13%
$ 1.64 billion $ 18.11 million
Feb 21, 3 PM $ 2.34
+0.00%
$ 1.64 billion $ 18.55 million
Feb 21, 2 PM $ 2.34
+0.34%
$ 1.64 billion $ 19.24 million
Feb 21, 1 PM $ 2.33
+0.04%
$ 1.63 billion $ 18.77 million
Feb 21, 12 PM $ 2.33
-0.13%
$ 1.63 billion $ 19.58 million
Feb 21, 11 AM $ 2.33
+0.00%
$ 1.63 billion $ 19.48 million
Feb 21, 10 AM $ 2.33
-0.25%
$ 1.63 billion $ 20.73 million
Feb 21, 9 AM $ 2.34
+0.13%
$ 1.64 billion $ 20.07 million
Feb 21, 8 AM $ 2.33
+0.09%
$ 1.63 billion $ 20.02 million
Feb 21, 7 AM $ 2.33
+0.21%
$ 1.63 billion $ 20.23 million
Feb 21, 6 AM $ 2.33
-0.04%
$ 1.63 billion $ 19.65 million
Feb 21, 5 AM $ 2.33
+0.21%
$ 1.63 billion $ 20.49 million
Feb 21, 4 AM $ 2.32
-0.08%
$ 1.62 billion $ 21.14 million
Feb 21, 3 AM $ 2.32
-0.09%
$ 1.63 billion $ 21.14 million
Feb 21, 2 AM $ 2.33
-0.72%
$ 1.63 billion $ 21.25 million
Feb 21, 1 AM $ 2.34
+0.25%
$ 1.64 billion $ 20.2 million
Feb 21, 12 AM $ 2.34
-0.04%
$ 1.64 billion $ 20.3 million
Feb 20, 11 PM $ 2.34
-0.25%
$ 1.64 billion $ 21.52 million
Feb 20, 10 PM $ 2.34
+0.13%
$ 1.64 billion $ 21.39 million
Feb 20, 9 PM $ 2.34
-0.04%
$ 1.64 billion $ 21.5 million
Feb 20, 8 PM $ 2.34
+0.04%
$ 1.64 billion $ 20.53 million
Feb 20, 7 PM $ 2.34
-0.08%
$ 1.64 billion $ 20.01 million
Feb 20, 6 PM $ 2.34
+0.00%
$ 1.64 billion $ 20.22 million
Feb 20, 5 PM $ 2.34
+0.17%
$ 1.64 billion $ 20.01 million
Feb 20, 4 PM $ 2.34
+0.00%
$ 1.64 billion $ 19.35 million
Feb 20, 3 PM $ 2.34
+0.17%
$ 1.64 billion $ 17.99 million
Feb 20, 2 PM $ 2.33
+0.09%
$ 1.63 billion $ 17.64 million
Feb 20, 1 PM $ 2.33
-0.26%
$ 1.63 billion $ 18.08 million
Feb 20, 12 PM $ 2.34
-0.16%
$ 1.64 billion $ 17.53 million
Feb 20, 11 AM $ 2.34
-0.68%
$ 1.64 billion $ 17.52 million
Feb 20, 10 AM $ 2.36
-0.04%
$ 1.65 billion $ 17.19 million
Feb 20, 9 AM $ 2.36
+0.17%
$ 1.65 billion $ 17.16 million
Feb 20, 8 AM $ 2.36
-0.25%
$ 1.65 billion $ 17.19 million
Feb 20, 7 AM $ 2.36
+0.46%
$ 1.65 billion $ 17.16 million
Feb 20, 6 AM $ 2.35
+0.00%
$ 1.64 billion $ 16.76 million
Feb 20, 5 AM $ 2.35
+0.34%
$ 1.64 billion $ 17.13 million
Feb 20, 4 AM $ 2.34
+0.04%
$ 1.64 billion $ 16.55 million
Feb 20, 3 AM $ 2.34
+0.26%
$ 1.64 billion $ 16.48 million
Feb 20, 2 AM $ 2.33
-0.04%
$ 1.63 billion $ 16.66 million
Feb 20, 1 AM $ 2.33
-0.04%
$ 1.63 billion $ 16.82 million
Feb 20, 12 AM $ 2.33
+0.56%
$ 1.63 billion $ 16.59 million
Feb 19, 11 PM $ 2.32
+0.13%
$ 1.62 billion $ 16.03 million
Feb 19, 10 PM $ 2.32
-0.17%
$ 1.62 billion $ 15.96 million
Feb 19, 9 PM $ 2.32
+0.08%
$ 1.63 billion $ 15.75 million
Feb 19, 8 PM $ 2.32
-0.08%
$ 1.62 billion $ 15.85 million
Feb 19, 7 PM $ 2.32
+0.09%
$ 1.63 billion $ 15.53 million
Feb 19, 6 PM $ 2.32
+0.00%
$ 1.62 billion $ 15.44 million
Feb 19, 5 PM $ 2.32
+0.09%
$ 1.62 billion $ 16.18 million
Feb 19, 4 PM $ 2.32
-0.17%
$ 1.62 billion $ 15.94 million
Feb 19, 3 PM $ 2.32
+0.04%
$ 1.62 billion $ 16.97 million