Bitget Token Historical Data

BGB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 2.32
+0.52%
$ 1.62 billion $ 16.64 million
Feb 19, 1 PM $ 2.31
-0.21%
$ 1.62 billion $ 16.77 million
Feb 19, 12 PM $ 2.31
+0.00%
$ 1.62 billion $ 16.57 million
Feb 19, 11 AM $ 2.31
-0.30%
$ 1.62 billion $ 16.46 million
Feb 19, 10 AM $ 2.32
-0.13%
$ 1.63 billion $ 16.03 million
Feb 19, 9 AM $ 2.32
-0.05%
$ 1.63 billion $ 16.93 million
Feb 19, 8 AM $ 2.33
-0.34%
$ 1.63 billion $ 17.15 million
Feb 19, 7 AM $ 2.33
+0.13%
$ 1.63 billion $ 16.96 million
Feb 19, 6 AM $ 2.33
+0.22%
$ 1.63 billion $ 17.17 million
Feb 19, 5 AM $ 2.32
-0.13%
$ 1.63 billion $ 16.43 million
Feb 19, 4 AM $ 2.33
+0.00%
$ 1.63 billion $ 16.02 million
Feb 19, 3 AM $ 2.33
+0.13%
$ 1.63 billion $ 16.46 million
Feb 19, 2 AM $ 2.32
+0.04%
$ 1.63 billion $ 15.98 million
Feb 19, 1 AM $ 2.32
-0.04%
$ 1.63 billion $ 15.92 million
Feb 19, 12 AM $ 2.32
-0.09%
$ 1.63 billion $ 16.32 million
Feb 18, 11 PM $ 2.33
+0.04%
$ 1.63 billion $ 15.91 million
Feb 18, 10 PM $ 2.33
+0.09%
$ 1.63 billion $ 16.2 million
Feb 18, 9 PM $ 2.32
+0.04%
$ 1.63 billion $ 15.85 million
Feb 18, 8 PM $ 2.32
+0.13%
$ 1.63 billion $ 15.79 million
Feb 18, 7 PM $ 2.32
-0.09%
$ 1.62 billion $ 15.93 million
Feb 18, 6 PM $ 2.32
-0.30%
$ 1.63 billion $ 15.89 million
Feb 18, 5 PM $ 2.33
+0.13%
$ 1.63 billion $ 15.28 million
Feb 18, 4 PM $ 2.32
-1.19%
$ 1.63 billion $ 15.8 million
Feb 18, 3 PM $ 2.35
+0.00%
$ 1.65 billion $ 14.79 million
Feb 18, 2 PM $ 2.35
+0.12%
$ 1.65 billion $ 14.85 million
Feb 18, 1 PM $ 2.35
-0.30%
$ 1.65 billion $ 14.87 million
Feb 18, 12 PM $ 2.36
+0.00%
$ 1.65 billion $ 15.69 million
Feb 18, 11 AM $ 2.36
-0.13%
$ 1.65 billion $ 15.3 million
Feb 18, 10 AM $ 2.36
-0.34%
$ 1.65 billion $ 15.4 million
Feb 18, 9 AM $ 2.37
-0.04%
$ 1.66 billion $ 14.71 million
Feb 18, 8 AM $ 2.37
+0.00%
$ 1.66 billion $ 14.42 million
Feb 18, 7 AM $ 2.37
-0.04%
$ 1.66 billion $ 14.5 million
Feb 18, 6 AM $ 2.37
+0.09%
$ 1.66 billion $ 14.46 million
Feb 18, 5 AM $ 2.37
-0.04%
$ 1.66 billion $ 14.3 million
Feb 18, 4 AM $ 2.37
+0.34%
$ 1.66 billion $ 14.76 million
Feb 18, 3 AM $ 2.36
-0.13%
$ 1.65 billion $ 14.55 million
Feb 18, 2 AM $ 2.36
+0.17%
$ 1.65 billion $ 14.55 million
Feb 18, 1 AM $ 2.36
-0.12%
$ 1.65 billion $ 14.45 million
Feb 18, 12 AM $ 2.36
-0.01%
$ 1.65 billion $ 14.66 million
Feb 17, 11 PM $ 2.36
+0.13%
$ 1.65 billion $ 14.87 million
Feb 17, 10 PM $ 2.36
+0.00%
$ 1.65 billion $ 14.41 million
Feb 17, 9 PM $ 2.36
-0.09%
$ 1.65 billion $ 14.65 million
Feb 17, 8 PM $ 2.36
+0.04%
$ 1.65 billion $ 14.57 million
Feb 17, 7 PM $ 2.36
+0.00%
$ 1.65 billion $ 14.68 million
Feb 17, 6 PM $ 2.36
-0.13%
$ 1.65 billion $ 14.57 million
Feb 17, 5 PM $ 2.36
-0.04%
$ 1.65 billion $ 15.03 million
Feb 17, 4 PM $ 2.36
-0.04%
$ 1.65 billion $ 14.56 million
Feb 17, 3 PM $ 2.36
-0.17%
$ 1.65 billion $ 14.46 million
Feb 17, 2 PM $ 2.37
-0.21%
$ 1.66 billion $ 14.84 million
Feb 17, 1 PM $ 2.37
+0.08%
$ 1.66 billion $ 14.22 million