Bitget Token Historical Data

BGB Page 35
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 2.37
+0.08%
$ 1.66 billion $ 14.22 million
Feb 17, 12 PM $ 2.37
-0.12%
$ 1.66 billion $ 14.26 million
Feb 17, 11 AM $ 2.37
-0.13%
$ 1.66 billion $ 14.31 million
Feb 17, 10 AM $ 2.38
-0.08%
$ 1.66 billion $ 14.94 million
Feb 17, 9 AM $ 2.38
-0.08%
$ 1.67 billion $ 14.53 million
Feb 17, 8 AM $ 2.38
-0.13%
$ 1.67 billion $ 14.87 million
Feb 17, 7 AM $ 2.38
-0.04%
$ 1.67 billion $ 15.17 million
Feb 17, 6 AM $ 2.39
-0.04%
$ 1.67 billion $ 15.24 million
Feb 17, 5 AM $ 2.39
-0.08%
$ 1.67 billion $ 15.37 million
Feb 17, 4 AM $ 2.39
+0.25%
$ 1.67 billion $ 15.7 million
Feb 17, 3 AM $ 2.38
-0.08%
$ 1.67 billion $ 15.64 million
Feb 17, 2 AM $ 2.38
+0.12%
$ 1.67 billion $ 15.99 million
Feb 17, 1 AM $ 2.38
+0.00%
$ 1.67 billion $ 16.15 million
Feb 17, 12 AM $ 2.38
-0.17%
$ 1.67 billion $ 15.7 million
Feb 16, 11 PM $ 2.39
-0.04%
$ 1.67 billion $ 15.66 million
Feb 16, 10 PM $ 2.39
+0.09%
$ 1.67 billion $ 15.75 million
Feb 16, 9 PM $ 2.38
-0.04%
$ 1.67 billion $ 15.97 million
Feb 16, 8 PM $ 2.38
+0.17%
$ 1.67 billion $ 16.42 million
Feb 16, 7 PM $ 2.38
+0.00%
$ 1.67 billion $ 16.66 million
Feb 16, 6 PM $ 2.38
+0.21%
$ 1.67 billion $ 16.7 million
Feb 16, 5 PM $ 2.38
+0.00%
$ 1.66 billion $ 16.5 million
Feb 16, 4 PM $ 2.38
+0.00%
$ 1.66 billion $ 16.9 million
Feb 16, 3 PM $ 2.38
-0.30%
$ 1.66 billion $ 17.25 million
Feb 16, 2 PM $ 2.38
-0.04%
$ 1.67 billion $ 17.1 million
Feb 16, 1 PM $ 2.38
-0.38%
$ 1.67 billion $ 17.07 million
Feb 16, 12 PM $ 2.39
+0.17%
$ 1.68 billion $ 16.9 million
Feb 16, 11 AM $ 2.39
+0.13%
$ 1.67 billion $ 17.32 million
Feb 16, 10 AM $ 2.39
+0.04%
$ 1.67 billion $ 17.34 million
Feb 16, 9 AM $ 2.39
+0.29%
$ 1.67 billion $ 17.79 million
Feb 16, 8 AM $ 2.38
+0.34%
$ 1.67 billion $ 17.3 million
Feb 16, 7 AM $ 2.37
-0.17%
$ 1.66 billion $ 17.8 million
Feb 16, 6 AM $ 2.37
+0.17%
$ 1.66 billion $ 17.71 million
Feb 16, 5 AM $ 2.37
-0.33%
$ 1.66 billion $ 17.69 million
Feb 16, 4 AM $ 2.38
-0.04%
$ 1.66 billion $ 17.55 million
Feb 16, 3 AM $ 2.38
+0.30%
$ 1.67 billion $ 17.33 million
Feb 16, 2 AM $ 2.37
+0.12%
$ 1.66 billion $ 17.5 million
Feb 16, 1 AM $ 2.37
-0.04%
$ 1.66 billion $ 17.43 million
Feb 16, 12 AM $ 2.37
+0.00%
$ 1.66 billion $ 18.32 million
Feb 15, 11 PM $ 2.37
+0.17%
$ 1.66 billion $ 18.84 million
Feb 15, 10 PM $ 2.36
+0.21%
$ 1.65 billion $ 19.43 million
Feb 15, 9 PM $ 2.36
+0.00%
$ 1.65 billion $ 19.31 million
Feb 15, 8 PM $ 2.36
+0.13%
$ 1.65 billion $ 19.55 million
Feb 15, 7 PM $ 2.36
-0.09%
$ 1.65 billion $ 19.74 million
Feb 15, 6 PM $ 2.36
-0.25%
$ 1.65 billion $ 19.89 million
Feb 15, 5 PM $ 2.36
-0.13%
$ 1.65 billion $ 19.71 million
Feb 15, 4 PM $ 2.37
+0.17%
$ 1.66 billion $ 19.25 million
Feb 15, 3 PM $ 2.36
+0.30%
$ 1.65 billion $ 19.13 million
Feb 15, 2 PM $ 2.35
+0.00%
$ 1.65 billion $ 18.81 million
Feb 15, 1 PM $ 2.35
-1.01%
$ 1.65 billion $ 19.37 million
Feb 15, 12 PM $ 2.38
-0.42%
$ 1.66 billion $ 19.44 million