Bitget Token Historical Data

BGB Page 36
Download
Date Close Price change Market cap Trading volume
Feb 15, 12 PM $ 2.38
-0.42%
$ 1.66 billion $ 19.44 million
Feb 15, 11 AM $ 2.39
-0.79%
$ 1.67 billion $ 19.98 million
Feb 15, 10 AM $ 2.41
-0.16%
$ 1.68 billion $ 19.98 million
Feb 15, 9 AM $ 2.41
-0.17%
$ 1.69 billion $ 20.14 million
Feb 15, 8 AM $ 2.41
-0.33%
$ 1.69 billion $ 21.12 million
Feb 15, 7 AM $ 2.42
-0.08%
$ 1.7 billion $ 21.34 million
Feb 15, 6 AM $ 2.42
+0.12%
$ 1.7 billion $ 21.42 million
Feb 15, 5 AM $ 2.42
+0.09%
$ 1.69 billion $ 21.76 million
Feb 15, 4 AM $ 2.42
+0.16%
$ 1.69 billion $ 21.43 million
Feb 15, 3 AM $ 2.41
-0.25%
$ 1.69 billion $ 21.97 million
Feb 15, 2 AM $ 2.42
-0.29%
$ 1.69 billion $ 21.62 million
Feb 15, 1 AM $ 2.43
-0.57%
$ 1.7 billion $ 22.22 million
Feb 15, 12 AM $ 2.44
+0.04%
$ 1.71 billion $ 21.51 million
Feb 14, 11 PM $ 2.44
+0.25%
$ 1.71 billion $ 21.37 million
Feb 14, 10 PM $ 2.43
+0.09%
$ 1.7 billion $ 20.85 million
Feb 14, 9 PM $ 2.43
+0.29%
$ 1.7 billion $ 20.95 million
Feb 14, 8 PM $ 2.42
+0.29%
$ 1.7 billion $ 20.46 million
Feb 14, 7 PM $ 2.42
+0.00%
$ 1.69 billion $ 20.42 million
Feb 14, 6 PM $ 2.42
+0.04%
$ 1.69 billion $ 20.38 million
Feb 14, 5 PM $ 2.41
+0.08%
$ 1.69 billion $ 21.67 million
Feb 14, 4 PM $ 2.41
+0.25%
$ 1.69 billion $ 22.48 million
Feb 14, 3 PM $ 2.41
+0.20%
$ 1.69 billion $ 22.83 million
Feb 14, 2 PM $ 2.4
+0.13%
$ 1.69 billion $ 23.12 million
Feb 14, 1 PM $ 2.4
-0.26%
$ 1.68 billion $ 23.87 million
Feb 14, 12 PM $ 2.41
-0.78%
$ 1.68 billion $ 23.93 million
Feb 14, 11 AM $ 2.43
+0.29%
$ 1.7 billion $ 22.75 million
Feb 14, 10 AM $ 2.42
+0.09%
$ 1.69 billion $ 22.17 million
Feb 14, 9 AM $ 2.42
+1.12%
$ 1.69 billion $ 21.88 million
Feb 14, 8 AM $ 2.39
+0.55%
$ 1.67 billion $ 21.18 million
Feb 14, 7 AM $ 2.38
+0.04%
$ 1.66 billion $ 20.1 million
Feb 14, 6 AM $ 2.38
-0.08%
$ 1.66 billion $ 20.12 million
Feb 14, 5 AM $ 2.38
+0.00%
$ 1.67 billion $ 19.7 million
Feb 14, 4 AM $ 2.38
-0.12%
$ 1.66 billion $ 20.23 million
Feb 14, 3 AM $ 2.38
+0.17%
$ 1.67 billion $ 19.61 million
Feb 14, 2 AM $ 2.38
-0.21%
$ 1.66 billion $ 19.58 million
Feb 14, 1 AM $ 2.38
+0.09%
$ 1.67 billion $ 19.24 million
Feb 14, 12 AM $ 2.38
+0.00%
$ 1.66 billion $ 19.05 million
Feb 13, 11 PM $ 2.38
+0.00%
$ 1.67 billion $ 19.31 million
Feb 13, 10 PM $ 2.38
+0.00%
$ 1.66 billion $ 19.31 million
Feb 13, 9 PM $ 2.38
+0.00%
$ 1.67 billion $ 18.89 million
Feb 13, 8 PM $ 2.38
-0.17%
$ 1.67 billion $ 19.03 million
Feb 13, 7 PM $ 2.38
-0.05%
$ 1.67 billion $ 18.35 million
Feb 13, 6 PM $ 2.38
-0.33%
$ 1.67 billion $ 18.46 million
Feb 13, 5 PM $ 2.39
+0.50%
$ 1.68 billion $ 17.18 million
Feb 13, 4 PM $ 2.38
+0.34%
$ 1.67 billion $ 16.79 million
Feb 13, 3 PM $ 2.37
+0.55%
$ 1.66 billion $ 17.48 million
Feb 13, 2 PM $ 2.36
+0.47%
$ 1.65 billion $ 17.55 million
Feb 13, 1 PM $ 2.35
+0.25%
$ 1.64 billion $ 16.4 million
Feb 13, 12 PM $ 2.34
-0.12%
$ 1.64 billion $ 15.84 million
Feb 13, 11 AM $ 2.34
-0.08%
$ 1.64 billion $ 16.2 million