Bitget Token Historical Data

BGB Page 37
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 2.34
-0.08%
$ 1.64 billion $ 16.2 million
Feb 13, 10 AM $ 2.35
+0.21%
$ 1.64 billion $ 18.13 million
Feb 13, 9 AM $ 2.34
+0.08%
$ 1.64 billion $ 18.88 million
Feb 13, 8 AM $ 2.34
+0.21%
$ 1.64 billion $ 19.31 million
Feb 13, 7 AM $ 2.34
-0.25%
$ 1.64 billion $ 19.36 million
Feb 13, 6 AM $ 2.34
-0.04%
$ 1.64 billion $ 19.7 million
Feb 13, 5 AM $ 2.34
-0.21%
$ 1.64 billion $ 19.78 million
Feb 13, 4 AM $ 2.35
+0.00%
$ 1.64 billion $ 19.65 million
Feb 13, 3 AM $ 2.35
+0.29%
$ 1.64 billion $ 19.8 million
Feb 13, 2 AM $ 2.34
+0.00%
$ 1.64 billion $ 19.67 million
Feb 13, 1 AM $ 2.34
-0.39%
$ 1.64 billion $ 19.54 million
Feb 13, 12 AM $ 2.35
-0.38%
$ 1.65 billion $ 19.99 million
Feb 12, 11 PM $ 2.36
+0.05%
$ 1.65 billion $ 19.58 million
Feb 12, 10 PM $ 2.36
-0.13%
$ 1.65 billion $ 19.81 million
Feb 12, 9 PM $ 2.36
+0.16%
$ 1.66 billion $ 20.08 million
Feb 12, 8 PM $ 2.36
-0.04%
$ 1.65 billion $ 20.07 million
Feb 12, 7 PM $ 2.36
+0.04%
$ 1.65 billion $ 21.49 million
Feb 12, 6 PM $ 2.36
+0.09%
$ 1.65 billion $ 22.78 million
Feb 12, 5 PM $ 2.36
+0.43%
$ 1.65 billion $ 25.27 million
Feb 12, 4 PM $ 2.35
-1.27%
$ 1.64 billion $ 26.23 million
Feb 12, 3 PM $ 2.38
-0.50%
$ 1.67 billion $ 25.19 million
Feb 12, 2 PM $ 2.39
-0.08%
$ 1.67 billion $ 24.95 million
Feb 12, 1 PM $ 2.39
+0.12%
$ 1.68 billion $ 27.1 million
Feb 12, 12 PM $ 2.39
+0.13%
$ 1.67 billion $ 28.21 million
Feb 12, 11 AM $ 2.39
+0.63%
$ 1.67 billion $ 27.98 million
Feb 12, 10 AM $ 2.37
+0.93%
$ 1.66 billion $ 26.53 million
Feb 12, 9 AM $ 2.35
-0.12%
$ 1.65 billion $ 26.54 million
Feb 12, 8 AM $ 2.35
-0.09%
$ 1.65 billion $ 26.35 million
Feb 12, 7 AM $ 2.35
+0.21%
$ 1.65 billion $ 26.36 million
Feb 12, 6 AM $ 2.35
+0.09%
$ 1.65 billion $ 26.46 million
Feb 12, 5 AM $ 2.35
-0.25%
$ 1.64 billion $ 28.26 million
Feb 12, 4 AM $ 2.35
-0.13%
$ 1.65 billion $ 28.11 million
Feb 12, 3 AM $ 2.36
-0.12%
$ 1.65 billion $ 28.67 million
Feb 12, 2 AM $ 2.36
+0.21%
$ 1.65 billion $ 30.89 million
Feb 12, 1 AM $ 2.36
+0.51%
$ 1.65 billion $ 30.63 million
Feb 12, 12 AM $ 2.34
+0.38%
$ 1.64 billion $ 30.94 million
Feb 11, 11 PM $ 2.34
-0.17%
$ 1.63 billion $ 30.94 million
Feb 11, 10 PM $ 2.34
+0.00%
$ 1.64 billion $ 30.7 million
Feb 11, 9 PM $ 2.34
-0.16%
$ 1.64 billion $ 30.59 million
Feb 11, 8 PM $ 2.34
+0.99%
$ 1.64 billion $ 30.74 million
Feb 11, 7 PM $ 2.32
+0.00%
$ 1.62 billion $ 29.84 million
Feb 11, 6 PM $ 2.32
+0.00%
$ 1.62 billion $ 28.44 million
Feb 11, 5 PM $ 2.32
+0.30%
$ 1.62 billion $ 25.98 million
Feb 11, 4 PM $ 2.31
-0.33%
$ 1.62 billion $ 25.17 million
Feb 11, 3 PM $ 2.32
-0.17%
$ 1.62 billion $ 27.31 million
Feb 11, 2 PM $ 2.32
+0.30%
$ 1.62 billion $ 29.63 million
Feb 11, 1 PM $ 2.31
+0.66%
$ 1.62 billion $ 29.09 million
Feb 11, 12 PM $ 2.3
-0.04%
$ 1.61 billion $ 28.58 million
Feb 11, 11 AM $ 2.3
+0.17%
$ 1.61 billion $ 28.37 million
Feb 11, 10 AM $ 2.3
-0.49%
$ 1.61 billion $ 28.7 million