Bitget Token Historical Data

BGB Page 38
Download
Date Close Price change Market cap Trading volume
Feb 11, 10 AM $ 2.3
-0.49%
$ 1.61 billion $ 28.7 million
Feb 11, 9 AM $ 2.31
-0.43%
$ 1.62 billion $ 28.21 million
Feb 11, 8 AM $ 2.32
+0.04%
$ 1.62 billion $ 27.89 million
Feb 11, 7 AM $ 2.32
+0.35%
$ 1.62 billion $ 28.12 million
Feb 11, 6 AM $ 2.31
-0.87%
$ 1.62 billion $ 27.8 million
Feb 11, 5 AM $ 2.33
-0.81%
$ 1.63 billion $ 26.04 million
Feb 11, 4 AM $ 2.35
-0.88%
$ 1.65 billion $ 26.12 million
Feb 11, 3 AM $ 2.37
-1.00%
$ 1.66 billion $ 25.46 million
Feb 11, 2 AM $ 2.4
-0.29%
$ 1.68 billion $ 23.99 million
Feb 11, 1 AM $ 2.41
-0.53%
$ 1.68 billion $ 23.9 million
Feb 11, 12 AM $ 2.42
+0.37%
$ 1.69 billion $ 23.24 million
Feb 10, 11 PM $ 2.41
-0.08%
$ 1.69 billion $ 23.01 million
Feb 10, 10 PM $ 2.41
-0.17%
$ 1.69 billion $ 23.15 million
Feb 10, 9 PM $ 2.41
-0.21%
$ 1.69 billion $ 23.15 million
Feb 10, 8 PM $ 2.42
-0.20%
$ 1.69 billion $ 22.71 million
Feb 10, 7 PM $ 2.42
+0.08%
$ 1.7 billion $ 23.34 million
Feb 10, 6 PM $ 2.42
-0.08%
$ 1.7 billion $ 23.88 million
Feb 10, 5 PM $ 2.43
-0.17%
$ 1.7 billion $ 23.82 million
Feb 10, 4 PM $ 2.43
-1.12%
$ 1.7 billion $ 23.32 million
Feb 10, 3 PM $ 2.46
-2.17%
$ 1.72 billion $ 20.64 million
Feb 10, 2 PM $ 2.51
-0.94%
$ 1.76 billion $ 19.12 million
Feb 10, 1 PM $ 2.54
+0.27%
$ 1.78 billion $ 19.15 million
Feb 10, 12 PM $ 2.53
-0.04%
$ 1.77 billion $ 18.47 million
Feb 10, 11 AM $ 2.53
-0.51%
$ 1.77 billion $ 19 million
Feb 10, 10 AM $ 2.54
-0.19%
$ 1.78 billion $ 18.08 million
Feb 10, 9 AM $ 2.55
+0.07%
$ 1.78 billion $ 18.46 million
Feb 10, 8 AM $ 2.55
-0.08%
$ 1.78 billion $ 18.92 million
Feb 10, 7 AM $ 2.55
-0.23%
$ 1.78 billion $ 19.45 million
Feb 10, 6 AM $ 2.55
-0.23%
$ 1.79 billion $ 19.09 million
Feb 10, 5 AM $ 2.56
-0.04%
$ 1.79 billion $ 19.65 million
Feb 10, 4 AM $ 2.56
+0.00%
$ 1.79 billion $ 19.1 million
Feb 10, 3 AM $ 2.56
-0.39%
$ 1.79 billion $ 19.62 million
Feb 10, 2 AM $ 2.57
-0.11%
$ 1.8 billion $ 19.33 million
Feb 10, 1 AM $ 2.57
+0.08%
$ 1.8 billion $ 19.15 million
Feb 10, 12 AM $ 2.57
-0.04%
$ 1.8 billion $ 19.44 million
Feb 9, 11 PM $ 2.57
-0.27%
$ 1.8 billion $ 19.25 million
Feb 9, 10 PM $ 2.58
+0.19%
$ 1.81 billion $ 19.53 million
Feb 9, 9 PM $ 2.58
+0.15%
$ 1.8 billion $ 19.61 million
Feb 9, 8 PM $ 2.57
+0.79%
$ 1.8 billion $ 19.93 million
Feb 9, 7 PM $ 2.55
+0.43%
$ 1.79 billion $ 18.98 million
Feb 9, 6 PM $ 2.54
+0.05%
$ 1.78 billion $ 18.81 million
Feb 9, 5 PM $ 2.54
+0.00%
$ 1.78 billion $ 18.96 million
Feb 9, 4 PM $ 2.54
-0.35%
$ 1.78 billion $ 19.1 million
Feb 9, 3 PM $ 2.55
+0.39%
$ 1.78 billion $ 18.39 million
Feb 9, 2 PM $ 2.54
-0.43%
$ 1.78 billion $ 19.04 million
Feb 9, 1 PM $ 2.55
-0.23%
$ 1.78 billion $ 17.09 million
Feb 9, 12 PM $ 2.56
+0.08%
$ 1.79 billion $ 17.54 million
Feb 9, 11 AM $ 2.55
-0.20%
$ 1.79 billion $ 17.62 million
Feb 9, 10 AM $ 2.56
-0.59%
$ 1.79 billion $ 18.21 million
Feb 9, 9 AM $ 2.57
-0.66%
$ 1.8 billion $ 18.17 million