Bitget Token Historical Data

BGB Page 38
Download
Date Close Price change Market cap Trading volume
May 28, 10 PM $ 1.99
-0.28%
$ 1.39 billion $ 14.48 million
May 28, 9 PM $ 1.99
+0.03%
$ 1.4 billion $ 14.16 million
May 28, 8 PM $ 1.99
+0.08%
$ 1.4 billion $ 14.36 million
May 28, 7 PM $ 1.99
-0.08%
$ 1.39 billion $ 14.16 million
May 28, 6 PM $ 1.99
+0.10%
$ 1.4 billion $ 14.13 million
May 28, 5 PM $ 1.99
+0.13%
$ 1.39 billion $ 13.94 million
May 28, 4 PM $ 1.99
+0.11%
$ 1.39 billion $ 14.39 million
May 28, 3 PM $ 1.99
+0.00%
$ 1.39 billion $ 14.8 million
May 28, 2 PM $ 1.99
+0.32%
$ 1.39 billion $ 15.48 million
May 28, 1 PM $ 1.98
-0.19%
$ 1.39 billion $ 15.33 million
May 28, 12 PM $ 1.98
-0.06%
$ 1.39 billion $ 15.55 million
May 28, 11 AM $ 1.99
-0.04%
$ 1.39 billion $ 16.15 million
May 28, 10 AM $ 1.99
-0.35%
$ 1.39 billion $ 16.28 million
May 28, 9 AM $ 1.99
-0.33%
$ 1.4 billion $ 15.96 million
May 28, 8 AM $ 2
-0.13%
$ 1.4 billion $ 16.17 million
May 28, 7 AM $ 2
+0.18%
$ 1.4 billion $ 15.78 million
May 28, 6 AM $ 2
+0.38%
$ 1.4 billion $ 15.86 million
May 28, 5 AM $ 1.99
-0.25%
$ 1.39 billion $ 16.07 million
May 28, 4 AM $ 2
-0.19%
$ 1.4 billion $ 16.04 million
May 28, 3 AM $ 2
-0.76%
$ 1.4 billion $ 16.63 million
May 28, 2 AM $ 2.02
-0.11%
$ 1.41 billion $ 15.58 million
May 28, 1 AM $ 2.02
-0.01%
$ 1.41 billion $ 16.2 million
May 28, 12 AM $ 2.02
+0.30%
$ 1.41 billion $ 16.7 million
May 27, 11 PM $ 2.01
-0.03%
$ 1.41 billion $ 16.65 million
May 27, 10 PM $ 2.01
-0.10%
$ 1.41 billion $ 16.4 million
May 27, 9 PM $ 2.01
+0.12%
$ 1.41 billion $ 17.1 million
May 27, 8 PM $ 2.01
-0.05%
$ 1.41 billion $ 16.71 million
May 27, 7 PM $ 2.01
+0.40%
$ 1.41 billion $ 17.95 million
May 27, 6 PM $ 2.01
-0.02%
$ 1.4 billion $ 17.52 million
May 27, 5 PM $ 2.01
-0.54%
$ 1.4 billion $ 18.13 million
May 27, 4 PM $ 2.02
-0.69%
$ 1.41 billion $ 18.41 million
May 27, 3 PM $ 2.03
+0.68%
$ 1.42 billion $ 17.88 million
May 27, 2 PM $ 2.02
-0.30%
$ 1.41 billion $ 17.41 million
May 27, 1 PM $ 2.02
-0.89%
$ 1.42 billion $ 18.25 million
May 27, 12 PM $ 2.04
-0.12%
$ 1.43 billion $ 17.93 million
May 27, 11 AM $ 2.04
+0.03%
$ 1.43 billion $ 17.83 million
May 27, 10 AM $ 2.04
+0.07%
$ 1.43 billion $ 17.98 million
May 27, 9 AM $ 2.04
-0.05%
$ 1.43 billion $ 18.72 million
May 27, 8 AM $ 2.04
-0.06%
$ 1.43 billion $ 19.49 million
May 27, 7 AM $ 2.04
+0.02%
$ 1.43 billion $ 19.37 million
May 27, 6 AM $ 2.04
-0.36%
$ 1.43 billion $ 19.61 million
May 27, 5 AM $ 2.05
-0.11%
$ 1.44 billion $ 19.31 million
May 27, 4 AM $ 2.05
-0.26%
$ 1.44 billion $ 19.72 million
May 27, 3 AM $ 2.06
+0.06%
$ 1.44 billion $ 18.86 million
May 27, 2 AM $ 2.06
+0.55%
$ 1.44 billion $ 19.3 million
May 27, 1 AM $ 2.05
+0.49%
$ 1.43 billion $ 18.61 million
May 27, 12 AM $ 2.04
+0.16%
$ 1.43 billion $ 17.98 million
May 26, 11 PM $ 2.03
+0.64%
$ 1.42 billion $ 18.99 million
May 26, 10 PM $ 2.02
-0.74%
$ 1.41 billion $ 18.52 million
May 26, 9 PM $ 2.04
-0.30%
$ 1.42 billion $ 18.15 million