Bitget Token Historical Data

BGB Page 39
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 AM $ 2.57
-0.66%
$ 1.8 billion $ 18.17 million
Feb 9, 8 AM $ 2.59
-0.73%
$ 1.81 billion $ 17.71 million
Feb 9, 7 AM $ 2.61
+0.04%
$ 1.83 billion $ 18.37 million
Feb 9, 6 AM $ 2.61
+0.08%
$ 1.83 billion $ 18.68 million
Feb 9, 5 AM $ 2.61
+0.04%
$ 1.83 billion $ 18.17 million
Feb 9, 4 AM $ 2.61
-0.15%
$ 1.82 billion $ 18.75 million
Feb 9, 3 AM $ 2.61
+0.23%
$ 1.83 billion $ 18.03 million
Feb 9, 2 AM $ 2.61
-0.04%
$ 1.83 billion $ 18.03 million
Feb 9, 1 AM $ 2.61
-0.07%
$ 1.83 billion $ 18.91 million
Feb 9, 12 AM $ 2.61
-0.12%
$ 1.83 billion $ 18.52 million
Feb 8, 11 PM $ 2.61
-0.04%
$ 1.83 billion $ 18.76 million
Feb 8, 10 PM $ 2.62
-0.08%
$ 1.83 billion $ 18.47 million
Feb 8, 9 PM $ 2.62
-0.04%
$ 1.83 billion $ 18.77 million
Feb 8, 8 PM $ 2.62
-0.15%
$ 1.83 billion $ 18.84 million
Feb 8, 7 PM $ 2.62
+0.04%
$ 1.84 billion $ 18.88 million
Feb 8, 6 PM $ 2.62
+0.00%
$ 1.84 billion $ 18.55 million
Feb 8, 5 PM $ 2.62
+0.11%
$ 1.84 billion $ 18.79 million
Feb 8, 4 PM $ 2.62
-0.07%
$ 1.83 billion $ 18.74 million
Feb 8, 3 PM $ 2.62
-0.48%
$ 1.84 billion $ 23.85 million
Feb 8, 2 PM $ 2.63
-0.01%
$ 1.84 billion $ 23.54 million
Feb 8, 1 PM $ 2.63
-0.42%
$ 1.84 billion $ 27.51 million
Feb 8, 12 PM $ 2.65
+0.58%
$ 1.85 billion $ 28.85 million
Feb 8, 11 AM $ 2.63
+0.54%
$ 1.84 billion $ 29.92 million
Feb 8, 10 AM $ 2.62
+0.41%
$ 1.83 billion $ 29.66 million
Feb 8, 9 AM $ 2.61
-0.02%
$ 1.82 billion $ 29.04 million
Feb 8, 8 AM $ 2.61
+0.80%
$ 1.82 billion $ 29.5 million
Feb 8, 7 AM $ 2.59
-0.29%
$ 1.81 billion $ 28.1 million
Feb 8, 6 AM $ 2.59
+0.14%
$ 1.82 billion $ 30.56 million
Feb 8, 5 AM $ 2.59
-0.20%
$ 1.81 billion $ 31.19 million
Feb 8, 4 AM $ 2.59
+0.02%
$ 1.82 billion $ 31.75 million
Feb 8, 3 AM $ 2.59
-0.22%
$ 1.81 billion $ 32.25 million
Feb 8, 2 AM $ 2.6
+0.16%
$ 1.82 billion $ 32.79 million
Feb 8, 1 AM $ 2.59
+0.09%
$ 1.82 billion $ 32.69 million
Feb 8, 12 AM $ 2.59
+0.35%
$ 1.81 billion $ 33.18 million
Feb 7, 11 PM $ 2.58
+0.33%
$ 1.81 billion $ 33.34 million
Feb 7, 10 PM $ 2.57
-0.42%
$ 1.8 billion $ 33.4 million
Feb 7, 9 PM $ 2.59
-0.16%
$ 1.81 billion $ 34.19 million
Feb 7, 8 PM $ 2.59
+0.12%
$ 1.81 billion $ 33.92 million
Feb 7, 7 PM $ 2.59
+0.03%
$ 1.81 billion $ 34.02 million
Feb 7, 6 PM $ 2.59
+0.38%
$ 1.81 billion $ 34.3 million
Feb 7, 5 PM $ 2.58
-0.05%
$ 1.8 billion $ 34.17 million
Feb 7, 4 PM $ 2.58
-0.10%
$ 1.8 billion $ 35.5 million
Feb 7, 3 PM $ 2.58
+0.38%
$ 1.81 billion $ 31.6 million
Feb 7, 2 PM $ 2.57
-1.68%
$ 1.8 billion $ 32.34 million
Feb 7, 1 PM $ 2.61
-1.91%
$ 1.83 billion $ 30.42 million
Feb 7, 12 PM $ 2.66
+0.53%
$ 1.87 billion $ 29.67 million
Feb 7, 11 AM $ 2.65
+0.25%
$ 1.86 billion $ 28.89 million
Feb 7, 10 AM $ 2.65
-0.04%
$ 1.85 billion $ 28.59 million
Feb 7, 9 AM $ 2.65
-0.49%
$ 1.85 billion $ 29.49 million
Feb 7, 8 AM $ 2.66
-0.15%
$ 1.86 billion $ 29.78 million