Bitget Token Historical Data

BGB Page 40
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $ 2.66
-1.77%
$ 1.86 billion $ 30.38 million
Feb 7, 6 AM $ 2.71
-1.06%
$ 1.9 billion $ 27.97 million
Feb 7, 5 AM $ 2.74
-0.69%
$ 1.92 billion $ 28.66 million
Feb 7, 4 AM $ 2.76
+0.48%
$ 1.93 billion $ 29.64 million
Feb 7, 3 AM $ 2.75
+0.88%
$ 1.92 billion $ 29.94 million
Feb 7, 2 AM $ 2.72
-0.36%
$ 1.91 billion $ 29.73 million
Feb 7, 1 AM $ 2.73
+0.51%
$ 1.91 billion $ 30.08 million
Feb 7, 12 AM $ 2.72
+0.19%
$ 1.9 billion $ 30.33 million
Feb 6, 11 PM $ 2.71
-0.30%
$ 1.9 billion $ 35.43 million
Feb 6, 10 PM $ 2.72
+0.75%
$ 1.9 billion $ 37.2 million
Feb 6, 9 PM $ 2.7
+0.11%
$ 1.89 billion $ 36.77 million
Feb 6, 8 PM $ 2.7
-0.21%
$ 1.89 billion $ 37.69 million
Feb 6, 7 PM $ 2.7
+0.07%
$ 1.89 billion $ 40.02 million
Feb 6, 6 PM $ 2.7
-0.08%
$ 1.89 billion $ 40.03 million
Feb 6, 5 PM $ 2.7
+0.45%
$ 1.89 billion $ 40.41 million
Feb 6, 4 PM $ 2.69
+0.68%
$ 1.88 billion $ 40.04 million
Feb 6, 3 PM $ 2.67
+0.66%
$ 1.87 billion $ 39.73 million
Feb 6, 2 PM $ 2.66
+0.65%
$ 1.86 billion $ 43.57 million
Feb 6, 1 PM $ 2.64
+0.53%
$ 1.85 billion $ 43.35 million
Feb 6, 12 PM $ 2.62
+0.23%
$ 1.84 billion $ 42.57 million
Feb 6, 11 AM $ 2.62
+0.23%
$ 1.83 billion $ 44.25 million
Feb 6, 10 AM $ 2.61
-0.19%
$ 1.83 billion $ 48.81 million
Feb 6, 9 AM $ 2.62
+0.42%
$ 1.83 billion $ 49.99 million
Feb 6, 8 AM $ 2.61
-0.39%
$ 1.83 billion $ 51.02 million
Feb 6, 7 AM $ 2.62
-0.15%
$ 1.83 billion $ 53.48 million
Feb 6, 6 AM $ 2.62
-0.31%
$ 1.83 billion $ 53.4 million
Feb 6, 5 AM $ 2.63
+1.24%
$ 1.84 billion $ 52.4 million
Feb 6, 4 AM $ 2.6
+0.39%
$ 1.82 billion $ 51.32 million
Feb 6, 3 AM $ 2.59
-0.09%
$ 1.81 billion $ 51.76 million
Feb 6, 2 AM $ 2.59
-0.41%
$ 1.81 billion $ 51.56 million
Feb 6, 1 AM $ 2.6
+0.63%
$ 1.82 billion $ 52.16 million
Feb 6, 12 AM $ 2.58
-2.97%
$ 1.8 billion $ 51.58 million
Feb 5, 11 PM $ 2.66
-1.48%
$ 1.86 billion $ 46.07 million
Feb 5, 10 PM $ 2.7
-0.19%
$ 1.89 billion $ 44.09 million
Feb 5, 9 PM $ 2.71
+0.26%
$ 1.9 billion $ 43.99 million
Feb 5, 8 PM $ 2.7
-0.58%
$ 1.89 billion $ 43.51 million
Feb 5, 7 PM $ 2.72
+0.00%
$ 1.9 billion $ 41.55 million
Feb 5, 6 PM $ 2.72
+0.11%
$ 1.9 billion $ 41.33 million
Feb 5, 5 PM $ 2.71
-0.59%
$ 1.9 billion $ 41.59 million
Feb 5, 4 PM $ 2.73
-0.54%
$ 1.91 billion $ 41.66 million
Feb 5, 3 PM $ 2.74
-2.53%
$ 1.92 billion $ 41.34 million
Feb 5, 2 PM $ 2.82
+0.04%
$ 1.97 billion $ 38.03 million
Feb 5, 1 PM $ 2.81
-0.39%
$ 1.97 billion $ 36.87 million
Feb 5, 12 PM $ 2.83
-1.87%
$ 1.98 billion $ 37.46 million
Feb 5, 11 AM $ 2.88
-2.61%
$ 2.02 billion $ 35.54 million
Feb 5, 10 AM $ 2.96
-0.47%
$ 2.07 billion $ 31.58 million
Feb 5, 9 AM $ 2.97
+0.24%
$ 2.08 billion $ 29.39 million
Feb 5, 8 AM $ 2.96
+0.10%
$ 2.07 billion $ 27.69 million
Feb 5, 7 AM $ 2.96
+0.23%
$ 2.07 billion $ 24.7 million
Feb 5, 6 AM $ 2.95
+0.10%
$ 2.07 billion $ 24.5 million