Bitget Token Historical Data

BGB Page 41
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 2.95
+0.10%
$ 2.07 billion $ 24.5 million
Feb 5, 5 AM $ 2.95
-0.58%
$ 2.07 billion $ 24.51 million
Feb 5, 4 AM $ 2.97
+0.21%
$ 2.08 billion $ 23.91 million
Feb 5, 3 AM $ 2.96
-0.31%
$ 2.07 billion $ 22.87 million
Feb 5, 2 AM $ 2.97
-0.27%
$ 2.08 billion $ 23.02 million
Feb 5, 1 AM $ 2.98
-0.16%
$ 2.09 billion $ 21.96 million
Feb 5, 12 AM $ 2.98
-0.10%
$ 2.09 billion $ 21.69 million
Feb 4, 11 PM $ 2.99
+0.23%
$ 2.09 billion $ 21.65 million
Feb 4, 10 PM $ 2.98
-0.20%
$ 2.09 billion $ 21.86 million
Feb 4, 9 PM $ 2.99
-0.17%
$ 2.09 billion $ 21.26 million
Feb 4, 8 PM $ 2.99
+0.10%
$ 2.09 billion $ 20.87 million
Feb 4, 7 PM $ 2.99
-0.03%
$ 2.09 billion $ 21.35 million
Feb 4, 6 PM $ 2.99
+0.41%
$ 2.09 billion $ 22.17 million
Feb 4, 5 PM $ 2.97
-0.11%
$ 2.08 billion $ 21.9 million
Feb 4, 4 PM $ 2.98
-0.07%
$ 2.08 billion $ 21.44 million
Feb 4, 3 PM $ 2.98
-0.46%
$ 2.09 billion $ 21.71 million
Feb 4, 2 PM $ 2.99
-0.15%
$ 2.1 billion $ 23.69 million
Feb 4, 1 PM $ 3.01
-0.36%
$ 2.1 billion $ 24.04 million
Feb 4, 12 PM $ 3.02
-0.12%
$ 2.11 billion $ 23.18 million
Feb 4, 11 AM $ 3.02
-0.38%
$ 2.11 billion $ 23.36 million
Feb 4, 10 AM $ 3.03
+0.05%
$ 2.12 billion $ 23.06 million
Feb 4, 9 AM $ 3.03
-0.15%
$ 2.12 billion $ 23.43 million
Feb 4, 8 AM $ 3.03
-0.08%
$ 2.12 billion $ 23.67 million
Feb 4, 7 AM $ 3.04
+0.40%
$ 2.13 billion $ 24.24 million
Feb 4, 6 AM $ 3.02
+0.03%
$ 2.12 billion $ 24.49 million
Feb 4, 5 AM $ 3.02
-0.23%
$ 2.12 billion $ 24.22 million
Feb 4, 4 AM $ 3.03
-0.16%
$ 2.12 billion $ 23.97 million
Feb 4, 3 AM $ 3.04
+0.19%
$ 2.13 billion $ 24.36 million
Feb 4, 2 AM $ 3.03
-0.05%
$ 2.12 billion $ 23.92 million
Feb 4, 1 AM $ 3.03
+0.18%
$ 2.12 billion $ 24.2 million
Feb 4, 12 AM $ 3.03
+0.11%
$ 2.12 billion $ 25.66 million
Feb 3, 11 PM $ 3.02
+0.11%
$ 2.12 billion $ 26.26 million
Feb 3, 10 PM $ 3.02
-0.20%
$ 2.11 billion $ 26.43 million
Feb 3, 9 PM $ 3.03
+0.21%
$ 2.12 billion $ 26.61 million
Feb 3, 8 PM $ 3.02
+0.64%
$ 2.11 billion $ 26.35 million
Feb 3, 7 PM $ 3
-0.27%
$ 2.1 billion $ 26.01 million
Feb 3, 6 PM $ 3.01
-0.20%
$ 2.11 billion $ 24.99 million
Feb 3, 5 PM $ 3.01
-0.73%
$ 2.11 billion $ 24.47 million
Feb 3, 4 PM $ 3.04
-0.94%
$ 2.13 billion $ 24.12 million
Feb 3, 3 PM $ 3.07
+0.14%
$ 2.15 billion $ 23.48 million
Feb 3, 2 PM $ 3.06
-0.21%
$ 2.14 billion $ 25.71 million
Feb 3, 1 PM $ 3.07
+0.00%
$ 2.15 billion $ 28.43 million
Feb 3, 12 PM $ 3.07
+0.04%
$ 2.15 billion $ 28.84 million
Feb 3, 11 AM $ 3.07
+0.19%
$ 2.15 billion $ 29 million
Feb 3, 10 AM $ 3.06
-0.13%
$ 2.14 billion $ 28.6 million
Feb 3, 9 AM $ 3.06
-0.33%
$ 2.15 billion $ 29.56 million
Feb 3, 8 AM $ 3.07
+0.17%
$ 2.15 billion $ 29.34 million
Feb 3, 7 AM $ 3.07
-0.50%
$ 2.15 billion $ 29.35 million
Feb 3, 6 AM $ 3.09
-0.05%
$ 2.16 billion $ 29.22 million
Feb 3, 5 AM $ 3.09
-0.08%
$ 2.16 billion $ 29.55 million