Bitget Token Historical Data

BGB Page 41
Download
Date Close Price change Market cap Trading volume
May 22, 7 PM $ 1.98
-0.17%
$ 1.38 billion $ 12.73 million
May 22, 6 PM $ 1.98
-0.12%
$ 1.39 billion $ 12.66 million
May 22, 5 PM $ 1.98
-0.19%
$ 1.39 billion $ 12.53 million
May 22, 4 PM $ 1.99
+0.07%
$ 1.39 billion $ 13.63 million
May 22, 3 PM $ 1.98
+0.06%
$ 1.39 billion $ 13.93 million
May 22, 2 PM $ 1.98
-0.44%
$ 1.39 billion $ 14.06 million
May 22, 1 PM $ 1.99
-0.15%
$ 1.39 billion $ 14.08 million
May 22, 12 PM $ 1.99
+0.13%
$ 1.4 billion $ 14.78 million
May 22, 11 AM $ 1.99
+0.01%
$ 1.39 billion $ 14.77 million
May 22, 10 AM $ 1.99
+0.23%
$ 1.39 billion $ 14.65 million
May 22, 9 AM $ 1.99
-0.09%
$ 1.39 billion $ 15.09 million
May 22, 8 AM $ 1.99
-0.02%
$ 1.39 billion $ 14.98 million
May 22, 7 AM $ 1.99
+0.24%
$ 1.39 billion $ 15.12 million
May 22, 6 AM $ 1.98
-0.26%
$ 1.39 billion $ 15.27 million
May 22, 5 AM $ 1.99
-0.11%
$ 1.39 billion $ 14.99 million
May 22, 4 AM $ 1.99
-0.23%
$ 1.39 billion $ 15.23 million
May 22, 3 AM $ 2
-0.07%
$ 1.4 billion $ 15.35 million
May 22, 2 AM $ 2
-0.08%
$ 1.4 billion $ 15.03 million
May 22, 1 AM $ 2
-0.08%
$ 1.4 billion $ 15.21 million
May 22, 12 AM $ 2
-0.01%
$ 1.4 billion $ 15.6 million
May 21, 11 PM $ 2
-0.07%
$ 1.4 billion $ 16.4 million
May 21, 10 PM $ 2
+0.05%
$ 1.4 billion $ 15.82 million
May 21, 9 PM $ 2
-0.15%
$ 1.4 billion $ 15.73 million
May 21, 8 PM $ 2
+0.03%
$ 1.4 billion $ 15.34 million
May 21, 7 PM $ 2
+0.14%
$ 1.4 billion $ 15.44 million
May 21, 6 PM $ 2
-0.18%
$ 1.4 billion $ 15.34 million
May 21, 5 PM $ 2
+1.15%
$ 1.4 billion $ 15.47 million
May 21, 4 PM $ 1.98
+0.17%
$ 1.39 billion $ 14.18 million
May 21, 3 PM $ 1.98
+0.09%
$ 1.39 billion $ 13.86 million
May 21, 2 PM $ 1.98
-0.24%
$ 1.38 billion $ 13.89 million
May 21, 1 PM $ 1.98
-0.46%
$ 1.39 billion $ 13.85 million
May 21, 12 PM $ 1.99
-0.67%
$ 1.39 billion $ 13.54 million
May 21, 11 AM $ 2
-0.09%
$ 1.4 billion $ 13.34 million
May 21, 10 AM $ 2.01
-0.27%
$ 1.4 billion $ 13.27 million
May 21, 9 AM $ 2.01
-0.09%
$ 1.41 billion $ 13.05 million
May 21, 8 AM $ 2.01
+0.03%
$ 1.41 billion $ 13.08 million
May 21, 7 AM $ 2.01
+0.07%
$ 1.41 billion $ 13.2 million
May 21, 6 AM $ 2.01
+0.01%
$ 1.41 billion $ 12.93 million
May 21, 5 AM $ 2.01
+0.20%
$ 1.41 billion $ 13.33 million
May 21, 4 AM $ 2.01
+0.21%
$ 1.41 billion $ 13.63 million
May 21, 3 AM $ 2
-0.01%
$ 1.4 billion $ 13.27 million
May 21, 2 AM $ 2
-0.02%
$ 1.4 billion $ 13.23 million
May 21, 1 AM $ 2
-0.25%
$ 1.4 billion $ 13.05 million
May 21, 12 AM $ 2.01
+0.05%
$ 1.41 billion $ 12.98 million
May 20, 11 PM $ 2.01
+0.07%
$ 1.41 billion $ 12.35 million
May 20, 10 PM $ 2.01
+0.01%
$ 1.4 billion $ 12.89 million
May 20, 9 PM $ 2.01
+0.03%
$ 1.4 billion $ 12.77 million
May 20, 8 PM $ 2.01
+0.05%
$ 1.4 billion $ 13.17 million
May 20, 7 PM $ 2
+0.01%
$ 1.4 billion $ 13.17 million
May 20, 6 PM $ 2
-0.21%
$ 1.4 billion $ 13.32 million