Bitget Token Historical Data

BGB Page 42
Download
Date Close Price change Market cap Trading volume
Feb 3, 5 AM $ 3.09
-0.08%
$ 2.16 billion $ 29.55 million
Feb 3, 4 AM $ 3.09
+0.12%
$ 2.16 billion $ 30.43 million
Feb 3, 3 AM $ 3.09
+0.02%
$ 2.16 billion $ 29.96 million
Feb 3, 2 AM $ 3.08
-0.34%
$ 2.16 billion $ 32.88 million
Feb 3, 1 AM $ 3.09
-0.14%
$ 2.17 billion $ 32.61 million
Feb 3, 12 AM $ 3.1
+0.14%
$ 2.17 billion $ 32.36 million
Feb 2, 11 PM $ 3.09
+0.23%
$ 2.17 billion $ 32.7 million
Feb 2, 10 PM $ 3.09
+0.05%
$ 2.16 billion $ 32.76 million
Feb 2, 9 PM $ 3.09
+0.12%
$ 2.16 billion $ 32.89 million
Feb 2, 8 PM $ 3.08
-0.23%
$ 2.16 billion $ 33.51 million
Feb 2, 7 PM $ 3.09
+0.10%
$ 2.16 billion $ 33.51 million
Feb 2, 6 PM $ 3.09
+0.13%
$ 2.16 billion $ 33.67 million
Feb 2, 5 PM $ 3.08
+0.02%
$ 2.16 billion $ 33.79 million
Feb 2, 4 PM $ 3.08
-0.03%
$ 2.16 billion $ 33.63 million
Feb 2, 3 PM $ 3.08
+1.03%
$ 2.16 billion $ 35.31 million
Feb 2, 2 PM $ 3.05
+0.55%
$ 2.13 billion $ 35.84 million
Feb 2, 1 PM $ 3.03
+0.69%
$ 2.12 billion $ 37.02 million
Feb 2, 12 PM $ 3.01
-0.04%
$ 2.11 billion $ 36.88 million
Feb 2, 11 AM $ 3.01
+0.01%
$ 2.11 billion $ 38.17 million
Feb 2, 10 AM $ 3.01
-0.31%
$ 2.11 billion $ 39.02 million
Feb 2, 9 AM $ 3.02
-0.06%
$ 2.12 billion $ 38.69 million
Feb 2, 8 AM $ 3.02
+0.52%
$ 2.12 billion $ 38.66 million
Feb 2, 7 AM $ 3.01
+0.10%
$ 2.11 billion $ 39.72 million
Feb 2, 6 AM $ 3.01
-0.29%
$ 2.1 billion $ 40.46 million
Feb 2, 5 AM $ 3.01
-0.30%
$ 2.11 billion $ 40.45 million
Feb 2, 4 AM $ 3.02
+0.26%
$ 2.12 billion $ 40.31 million
Feb 2, 3 AM $ 3.02
-1.15%
$ 2.11 billion $ 41.37 million
Feb 2, 2 AM $ 3.05
-0.29%
$ 2.14 billion $ 39 million
Feb 2, 1 AM $ 3.06
+0.17%
$ 2.14 billion $ 39.5 million
Feb 2, 12 AM $ 3.06
+0.22%
$ 2.14 billion $ 38.81 million
Feb 1, 11 PM $ 3.05
-0.22%
$ 2.13 billion $ 39.12 million
Feb 1, 10 PM $ 3.06
+0.22%
$ 2.14 billion $ 39.48 million
Feb 1, 9 PM $ 3.05
-0.06%
$ 2.13 billion $ 39.5 million
Feb 1, 8 PM $ 3.05
-0.03%
$ 2.14 billion $ 40.03 million
Feb 1, 7 PM $ 3.05
-0.20%
$ 2.14 billion $ 40.01 million
Feb 1, 6 PM $ 3.06
-0.03%
$ 2.14 billion $ 40.21 million
Feb 1, 5 PM $ 3.06
+0.10%
$ 2.14 billion $ 46.12 million
Feb 1, 4 PM $ 3.05
+0.60%
$ 2.14 billion $ 48.92 million
Feb 1, 3 PM $ 3.04
-2.29%
$ 2.13 billion $ 49.3 million
Feb 1, 2 PM $ 3.11
-1.65%
$ 2.17 billion $ 44.17 million
Feb 1, 1 PM $ 3.16
-0.31%
$ 2.21 billion $ 43.35 million
Feb 1, 12 PM $ 3.17
-0.50%
$ 2.22 billion $ 43.18 million
Feb 1, 11 AM $ 3.18
-0.38%
$ 2.23 billion $ 41.32 million
Feb 1, 10 AM $ 3.2
-0.22%
$ 2.24 billion $ 40.63 million
Feb 1, 9 AM $ 3.2
+0.01%
$ 2.24 billion $ 40.06 million
Feb 1, 8 AM $ 3.2
-0.66%
$ 2.24 billion $ 39.98 million
Feb 1, 7 AM $ 3.22
+0.03%
$ 2.26 billion $ 39.45 million
Feb 1, 6 AM $ 3.22
+0.00%
$ 2.26 billion $ 38.72 million
Feb 1, 5 AM $ 3.22
-0.37%
$ 2.26 billion $ 38.88 million
Feb 1, 4 AM $ 3.23
+0.35%
$ 2.26 billion $ 38.15 million