Bitget Token Historical Data

BGB Page 42
Download
Date Close Price change Market cap Trading volume
May 20, 6 PM $ 2
-0.21%
$ 1.4 billion $ 13.32 million
May 20, 5 PM $ 2.01
+0.16%
$ 1.41 billion $ 13.44 million
May 20, 4 PM $ 2.01
-0.15%
$ 1.4 billion $ 13.39 million
May 20, 3 PM $ 2.01
+0.07%
$ 1.41 billion $ 13.58 million
May 20, 2 PM $ 2.01
+0.23%
$ 1.4 billion $ 13.43 million
May 20, 1 PM $ 2
+0.03%
$ 1.4 billion $ 13.18 million
May 20, 12 PM $ 2
-0.02%
$ 1.4 billion $ 13.4 million
May 20, 11 AM $ 2
-0.02%
$ 1.4 billion $ 13.1 million
May 20, 10 AM $ 2
-0.17%
$ 1.4 billion $ 13.31 million
May 20, 9 AM $ 2.01
+0.06%
$ 1.4 billion $ 13.22 million
May 20, 8 AM $ 2
+0.11%
$ 1.4 billion $ 13.14 million
May 20, 7 AM $ 2
-0.03%
$ 1.4 billion $ 13.18 million
May 20, 6 AM $ 2
+0.16%
$ 1.4 billion $ 13.85 million
May 20, 5 AM $ 2
+0.10%
$ 1.4 billion $ 13.44 million
May 20, 4 AM $ 2
+0.00%
$ 1.4 billion $ 12.89 million
May 20, 3 AM $ 2
+0.01%
$ 1.4 billion $ 13.4 million
May 20, 2 AM $ 2
-0.14%
$ 1.4 billion $ 13.48 million
May 20, 1 AM $ 2
-0.19%
$ 1.4 billion $ 13.77 million
May 20, 12 AM $ 2
-0.09%
$ 1.4 billion $ 13.29 million
May 19, 11 PM $ 2.01
-0.06%
$ 1.4 billion $ 13.43 million
May 19, 10 PM $ 2.01
-0.04%
$ 1.4 billion $ 12.95 million
May 19, 9 PM $ 2.01
+0.16%
$ 1.41 billion $ 13.55 million
May 19, 8 PM $ 2
-0.10%
$ 1.4 billion $ 13.28 million
May 19, 7 PM $ 2.01
+0.09%
$ 1.4 billion $ 13.11 million
May 19, 6 PM $ 2
+0.03%
$ 1.4 billion $ 13.32 million
May 19, 5 PM $ 2
-0.11%
$ 1.4 billion $ 13.25 million
May 19, 4 PM $ 2.01
+0.05%
$ 1.4 billion $ 13.18 million
May 19, 3 PM $ 2
-0.11%
$ 1.4 billion $ 13.04 million
May 19, 2 PM $ 2.01
+0.13%
$ 1.41 billion $ 13.36 million
May 19, 1 PM $ 2
-0.14%
$ 1.4 billion $ 13.38 million
May 19, 12 PM $ 2.01
-0.01%
$ 1.41 billion $ 12.87 million
May 19, 11 AM $ 2.01
-0.08%
$ 1.41 billion $ 12.78 million
May 19, 10 AM $ 2.01
-0.28%
$ 1.41 billion $ 13.68 million
May 19, 9 AM $ 2.01
-0.23%
$ 1.41 billion $ 13.79 million
May 19, 8 AM $ 2.02
-0.09%
$ 1.41 billion $ 13.9 million
May 19, 7 AM $ 2.02
+0.27%
$ 1.41 billion $ 13.75 million
May 19, 6 AM $ 2.02
+0.14%
$ 1.41 billion $ 13.16 million
May 19, 5 AM $ 2.01
+0.06%
$ 1.41 billion $ 13.61 million
May 19, 4 AM $ 2.01
+0.64%
$ 1.41 billion $ 13.65 million
May 19, 3 AM $ 2
+0.13%
$ 1.4 billion $ 13.29 million
May 19, 2 AM $ 2
-0.05%
$ 1.4 billion $ 13.35 million
May 19, 1 AM $ 2
+0.02%
$ 1.4 billion $ 13.34 million
May 19, 12 AM $ 2
+0.02%
$ 1.4 billion $ 13.3 million
May 18, 11 PM $ 2
+0.20%
$ 1.4 billion $ 13.21 million
May 18, 10 PM $ 1.99
+0.09%
$ 1.39 billion $ 13.55 million
May 18, 9 PM $ 1.99
+0.02%
$ 1.39 billion $ 13.31 million
May 18, 8 PM $ 1.99
+0.12%
$ 1.39 billion $ 13.54 million
May 18, 7 PM $ 1.99
+0.09%
$ 1.39 billion $ 13.66 million
May 18, 6 PM $ 1.99
-0.10%
$ 1.39 billion $ 13.46 million
May 18, 5 PM $ 1.99
+0.13%
$ 1.39 billion $ 13.41 million