Bitget Token Historical Data

BGB Page 43
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 3.23
+0.35%
$ 2.26 billion $ 38.15 million
Feb 1, 3 AM $ 3.22
+0.06%
$ 2.26 billion $ 37.37 million
Feb 1, 2 AM $ 3.22
-0.06%
$ 2.25 billion $ 36.98 million
Feb 1, 1 AM $ 3.22
+0.12%
$ 2.26 billion $ 36.69 million
Feb 1, 12 AM $ 3.22
+0.17%
$ 2.25 billion $ 39.72 million
Jan 31, 11 PM $ 3.21
+0.62%
$ 2.25 billion $ 39.01 million
Jan 31, 10 PM $ 3.19
-0.15%
$ 2.24 billion $ 38.63 million
Jan 31, 9 PM $ 3.2
+0.47%
$ 2.24 billion $ 38.31 million
Jan 31, 8 PM $ 3.18
+0.19%
$ 2.23 billion $ 37.73 million
Jan 31, 7 PM $ 3.18
+0.14%
$ 2.22 billion $ 37.68 million
Jan 31, 6 PM $ 3.17
-2.48%
$ 2.22 billion $ 37.97 million
Jan 31, 5 PM $ 3.25
-1.16%
$ 2.28 billion $ 33.4 million
Jan 31, 4 PM $ 3.29
-0.97%
$ 2.3 billion $ 30.87 million
Jan 31, 3 PM $ 3.32
+0.07%
$ 2.33 billion $ 28.78 million
Jan 31, 2 PM $ 3.32
-1.96%
$ 2.33 billion $ 27.89 million
Jan 31, 1 PM $ 3.39
-0.16%
$ 2.37 billion $ 25.11 million
Jan 31, 12 PM $ 3.4
-0.07%
$ 2.38 billion $ 25.16 million
Jan 31, 11 AM $ 3.4
-0.16%
$ 2.38 billion $ 25.17 million
Jan 31, 10 AM $ 3.4
-0.19%
$ 2.38 billion $ 26.1 million
Jan 31, 9 AM $ 3.41
-0.16%
$ 2.39 billion $ 25.85 million
Jan 31, 8 AM $ 3.42
-0.43%
$ 2.39 billion $ 26.15 million
Jan 31, 7 AM $ 3.43
-0.20%
$ 2.4 billion $ 25.36 million
Jan 31, 6 AM $ 3.44
+0.08%
$ 2.41 billion $ 25.31 million
Jan 31, 5 AM $ 3.43
+0.08%
$ 2.4 billion $ 25.18 million
Jan 31, 4 AM $ 3.43
+0.09%
$ 2.4 billion $ 25.28 million
Jan 31, 3 AM $ 3.43
-0.05%
$ 2.4 billion $ 26 million
Jan 31, 2 AM $ 3.43
+0.11%
$ 2.4 billion $ 26.17 million
Jan 31, 1 AM $ 3.43
-0.14%
$ 2.4 billion $ 26.29 million
Jan 31, 12 AM $ 3.43
-0.14%
$ 2.4 billion $ 24.49 million
Jan 30, 11 PM $ 3.43
+0.00%
$ 2.4 billion $ 24.63 million
Jan 30, 10 PM $ 3.43
+0.00%
$ 2.4 billion $ 24.26 million
Jan 30, 9 PM $ 3.43
+0.41%
$ 2.4 billion $ 24.48 million
Jan 30, 8 PM $ 3.42
-0.12%
$ 2.39 billion $ 24.01 million
Jan 30, 7 PM $ 3.42
+0.67%
$ 2.4 billion $ 24.03 million
Jan 30, 6 PM $ 3.4
-0.64%
$ 2.38 billion $ 23.38 million
Jan 30, 5 PM $ 3.43
-0.11%
$ 2.4 billion $ 22.96 million
Jan 30, 4 PM $ 3.43
+0.03%
$ 2.4 billion $ 23.16 million
Jan 30, 3 PM $ 3.43
-0.09%
$ 2.4 billion $ 23.49 million
Jan 30, 2 PM $ 3.43
+0.35%
$ 2.4 billion $ 26.13 million
Jan 30, 1 PM $ 3.42
-0.26%
$ 2.39 billion $ 26.61 million
Jan 30, 12 PM $ 3.43
+0.03%
$ 2.4 billion $ 26.18 million
Jan 30, 11 AM $ 3.43
+0.15%
$ 2.4 billion $ 26.54 million
Jan 30, 10 AM $ 3.42
+0.14%
$ 2.4 billion $ 26.27 million
Jan 30, 9 AM $ 3.42
-0.18%
$ 2.39 billion $ 26.3 million
Jan 30, 8 AM $ 3.43
-0.25%
$ 2.4 billion $ 26.4 million
Jan 30, 7 AM $ 3.43
+0.14%
$ 2.4 billion $ 26.32 million
Jan 30, 6 AM $ 3.43
-0.35%
$ 2.4 billion $ 27.35 million
Jan 30, 5 AM $ 3.44
+0.11%
$ 2.41 billion $ 27 million
Jan 30, 4 AM $ 3.44
+0.47%
$ 2.41 billion $ 27.19 million
Jan 30, 3 AM $ 3.42
+0.15%
$ 2.39 billion $ 27.1 million