Bitget Token Historical Data

BGB Page 44
Download
Date Close Price change Market cap Trading volume
May 16, 3 PM $ 2.01
-0.04%
$ 1.41 billion $ 37.56 million
May 16, 2 PM $ 2.01
-0.06%
$ 1.41 billion $ 36.75 million
May 16, 1 PM $ 2.01
-0.20%
$ 1.41 billion $ 37.22 million
May 16, 12 PM $ 2.02
+0.14%
$ 1.41 billion $ 37.52 million
May 16, 11 AM $ 2.02
-0.15%
$ 1.41 billion $ 36.78 million
May 16, 10 AM $ 2.02
-0.01%
$ 1.41 billion $ 36.01 million
May 16, 9 AM $ 2.02
+0.06%
$ 1.41 billion $ 35.42 million
May 16, 8 AM $ 2.02
-0.86%
$ 1.41 billion $ 34.49 million
May 16, 7 AM $ 2.03
-0.29%
$ 1.42 billion $ 32.49 million
May 16, 6 AM $ 2.04
-0.07%
$ 1.43 billion $ 31.16 million
May 16, 5 AM $ 2.04
-0.32%
$ 1.43 billion $ 30.16 million
May 16, 4 AM $ 2.05
-0.06%
$ 1.43 billion $ 29.52 million
May 16, 3 AM $ 2.05
-0.35%
$ 1.43 billion $ 27.83 million
May 16, 2 AM $ 2.06
-0.12%
$ 1.44 billion $ 25.46 million
May 16, 1 AM $ 2.06
-0.09%
$ 1.44 billion $ 24.32 million
May 16, 12 AM $ 2.06
+0.08%
$ 1.44 billion $ 22.19 million
May 15, 11 PM $ 2.06
+0.06%
$ 1.44 billion $ 20.64 million
May 15, 10 PM $ 2.06
+0.09%
$ 1.44 billion $ 18.61 million
May 15, 9 PM $ 2.06
+0.02%
$ 1.44 billion $ 17.42 million
May 15, 8 PM $ 2.06
+0.20%
$ 1.44 billion $ 16.4 million
May 15, 7 PM $ 2.05
-0.15%
$ 1.44 billion $ 15.97 million
May 15, 6 PM $ 2.06
-0.09%
$ 1.44 billion $ 15.88 million
May 15, 5 PM $ 2.06
+0.07%
$ 1.44 billion $ 15.67 million
May 15, 4 PM $ 2.06
+0.14%
$ 1.44 billion $ 15 million
May 15, 3 PM $ 2.05
+0.17%
$ 1.44 billion $ 13.09 million
May 15, 2 PM $ 2.05
-0.38%
$ 1.43 billion $ 13.72 million
May 15, 1 PM $ 2.06
-0.54%
$ 1.44 billion $ 12.81 million
May 15, 12 PM $ 2.07
-0.11%
$ 1.45 billion $ 12.64 million
May 15, 11 AM $ 2.07
-0.16%
$ 1.45 billion $ 12.49 million
May 15, 10 AM $ 2.07
+0.10%
$ 1.45 billion $ 12.64 million
May 15, 9 AM $ 2.07
+0.00%
$ 1.45 billion $ 12.56 million
May 15, 8 AM $ 2.07
+0.03%
$ 1.45 billion $ 13.05 million
May 15, 7 AM $ 2.07
-0.42%
$ 1.45 billion $ 13.86 million
May 15, 6 AM $ 2.08
+0.09%
$ 1.46 billion $ 14.44 million
May 15, 5 AM $ 2.08
-0.49%
$ 1.45 billion $ 14.51 million
May 15, 4 AM $ 2.09
-0.03%
$ 1.46 billion $ 13.97 million
May 15, 3 AM $ 2.09
-0.04%
$ 1.46 billion $ 13.79 million
May 15, 2 AM $ 2.09
-0.20%
$ 1.46 billion $ 14.41 million
May 15, 1 AM $ 2.09
-0.09%
$ 1.47 billion $ 14.19 million
May 15, 12 AM $ 2.1
-0.08%
$ 1.47 billion $ 14.44 million
May 14, 11 PM $ 2.1
-0.02%
$ 1.47 billion $ 14.36 million
May 14, 10 PM $ 2.1
+0.08%
$ 1.47 billion $ 14.33 million
May 14, 9 PM $ 2.1
-0.07%
$ 1.47 billion $ 14.17 million
May 14, 8 PM $ 2.1
-0.13%
$ 1.47 billion $ 14.25 million
May 14, 7 PM $ 2.1
+0.22%
$ 1.47 billion $ 14.28 million
May 14, 6 PM $ 2.09
+0.01%
$ 1.47 billion $ 13.79 million
May 14, 5 PM $ 2.09
-0.01%
$ 1.47 billion $ 14.34 million
May 14, 4 PM $ 2.09
-0.02%
$ 1.47 billion $ 14.3 million
May 14, 3 PM $ 2.1
+0.01%
$ 1.47 billion $ 14.53 million
May 14, 2 PM $ 2.1
+0.23%
$ 1.47 billion $ 14.45 million