Bitget Token Historical Data

BGB Page 44
Download
Date Close Price change Market cap Trading volume
Jan 30, 3 AM $ 3.42
+0.15%
$ 2.39 billion $ 27.1 million
Jan 30, 2 AM $ 3.41
-0.72%
$ 2.39 billion $ 26.77 million
Jan 30, 1 AM $ 3.44
-0.90%
$ 2.41 billion $ 26.8 million
Jan 30, 12 AM $ 3.47
-0.11%
$ 2.43 billion $ 25.57 million
Jan 29, 11 PM $ 3.47
-0.03%
$ 2.43 billion $ 25.04 million
Jan 29, 10 PM $ 3.47
+0.09%
$ 2.43 billion $ 24.7 million
Jan 29, 9 PM $ 3.47
+0.08%
$ 2.43 billion $ 24.53 million
Jan 29, 8 PM $ 3.47
-0.05%
$ 2.43 billion $ 24.84 million
Jan 29, 7 PM $ 3.47
+0.11%
$ 2.43 billion $ 24.72 million
Jan 29, 6 PM $ 3.47
-0.32%
$ 2.43 billion $ 25.26 million
Jan 29, 5 PM $ 3.48
+0.07%
$ 2.43 billion $ 24.47 million
Jan 29, 4 PM $ 3.47
+0.31%
$ 2.43 billion $ 24.19 million
Jan 29, 3 PM $ 3.46
-1.48%
$ 2.43 billion $ 23.66 million
Jan 29, 2 PM $ 3.51
-0.82%
$ 2.46 billion $ 20.94 million
Jan 29, 1 PM $ 3.54
-0.14%
$ 2.48 billion $ 19.83 million
Jan 29, 12 PM $ 3.55
+0.08%
$ 2.48 billion $ 20.01 million
Jan 29, 11 AM $ 3.54
-0.33%
$ 2.48 billion $ 20.12 million
Jan 29, 10 AM $ 3.56
-0.01%
$ 2.49 billion $ 19.37 million
Jan 29, 9 AM $ 3.56
-0.02%
$ 2.49 billion $ 19.57 million
Jan 29, 8 AM $ 3.56
+0.02%
$ 2.49 billion $ 19.19 million
Jan 29, 7 AM $ 3.56
+0.14%
$ 2.49 billion $ 19.38 million
Jan 29, 6 AM $ 3.55
+0.14%
$ 2.49 billion $ 18.15 million
Jan 29, 5 AM $ 3.55
+0.20%
$ 2.48 billion $ 18.06 million
Jan 29, 4 AM $ 3.54
-0.70%
$ 2.48 billion $ 19.42 million
Jan 29, 3 AM $ 3.57
-0.14%
$ 2.5 billion $ 19.33 million
Jan 29, 2 AM $ 3.57
-0.12%
$ 2.5 billion $ 20.02 million
Jan 29, 1 AM $ 3.58
-0.22%
$ 2.5 billion $ 19.4 million
Jan 29, 12 AM $ 3.58
+0.05%
$ 2.51 billion $ 19.09 million
Jan 28, 11 PM $ 3.58
-0.11%
$ 2.51 billion $ 20.59 million
Jan 28, 10 PM $ 3.59
+0.16%
$ 2.51 billion $ 22.45 million
Jan 28, 9 PM $ 3.58
-0.14%
$ 2.51 billion $ 23.45 million
Jan 28, 8 PM $ 3.59
-0.09%
$ 2.51 billion $ 23.18 million
Jan 28, 7 PM $ 3.59
+0.01%
$ 2.51 billion $ 23.92 million
Jan 28, 6 PM $ 3.59
-0.03%
$ 2.51 billion $ 23.3 million
Jan 28, 5 PM $ 3.59
+0.03%
$ 2.51 billion $ 23.98 million
Jan 28, 4 PM $ 3.59
-0.05%
$ 2.51 billion $ 24.38 million
Jan 28, 3 PM $ 3.59
+0.00%
$ 2.51 billion $ 25.42 million
Jan 28, 2 PM $ 3.59
-0.09%
$ 2.51 billion $ 26.28 million
Jan 28, 1 PM $ 3.59
+0.00%
$ 2.52 billion $ 26.77 million
Jan 28, 12 PM $ 3.59
+0.03%
$ 2.52 billion $ 26.79 million
Jan 28, 11 AM $ 3.59
+0.20%
$ 2.52 billion $ 26.17 million
Jan 28, 10 AM $ 3.59
-0.08%
$ 2.51 billion $ 26.27 million
Jan 28, 9 AM $ 3.59
+0.07%
$ 2.51 billion $ 26.76 million
Jan 28, 8 AM $ 3.59
-0.05%
$ 2.51 billion $ 26.56 million
Jan 28, 7 AM $ 3.59
-0.07%
$ 2.51 billion $ 26.68 million
Jan 28, 6 AM $ 3.59
-0.13%
$ 2.51 billion $ 27.37 million
Jan 28, 5 AM $ 3.6
+0.19%
$ 2.52 billion $ 27.54 million
Jan 28, 4 AM $ 3.59
+0.12%
$ 2.51 billion $ 26.49 million
Jan 28, 3 AM $ 3.59
+0.02%
$ 2.51 billion $ 26.7 million
Jan 28, 2 AM $ 3.59
-0.09%
$ 2.51 billion $ 26.03 million