Bitget Token Historical Data

BGB Page 45
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 AM $ 3.59
+0.02%
$ 2.51 billion $ 26.7 million
Jan 28, 2 AM $ 3.59
-0.09%
$ 2.51 billion $ 26.03 million
Jan 28, 1 AM $ 3.59
+0.11%
$ 2.51 billion $ 25.88 million
Jan 28, 12 AM $ 3.58
-0.14%
$ 2.51 billion $ 25.95 million
Jan 27, 11 PM $ 3.59
+0.31%
$ 2.51 billion $ 25.76 million
Jan 27, 10 PM $ 3.58
+0.11%
$ 2.5 billion $ 24.29 million
Jan 27, 9 PM $ 3.57
+0.00%
$ 2.5 billion $ 24 million
Jan 27, 8 PM $ 3.57
-0.03%
$ 2.5 billion $ 23.9 million
Jan 27, 7 PM $ 3.57
-0.02%
$ 2.5 billion $ 23.51 million
Jan 27, 6 PM $ 3.57
+0.05%
$ 2.5 billion $ 23.44 million
Jan 27, 5 PM $ 3.57
-0.25%
$ 2.5 billion $ 22.88 million
Jan 27, 4 PM $ 3.58
+0.11%
$ 2.51 billion $ 22.32 million
Jan 27, 3 PM $ 3.58
-0.03%
$ 2.5 billion $ 21.47 million
Jan 27, 2 PM $ 3.58
-0.08%
$ 2.51 billion $ 21.69 million
Jan 27, 1 PM $ 3.58
+0.11%
$ 2.51 billion $ 23.25 million
Jan 27, 12 PM $ 3.58
+0.00%
$ 2.5 billion $ 24.61 million
Jan 27, 11 AM $ 3.58
-0.05%
$ 2.5 billion $ 25.93 million
Jan 27, 10 AM $ 3.58
-0.53%
$ 2.51 billion $ 26.53 million
Jan 27, 9 AM $ 3.6
-0.02%
$ 2.52 billion $ 26 million
Jan 27, 8 AM $ 3.6
+0.02%
$ 2.52 billion $ 28.03 million
Jan 27, 7 AM $ 3.59
-0.11%
$ 2.52 billion $ 28.25 million
Jan 27, 6 AM $ 3.6
-0.11%
$ 2.52 billion $ 28.48 million
Jan 27, 5 AM $ 3.6
+0.05%
$ 2.52 billion $ 28.74 million
Jan 27, 4 AM $ 3.6
-0.20%
$ 2.52 billion $ 28.5 million
Jan 27, 3 AM $ 3.61
-0.08%
$ 2.53 billion $ 27.52 million
Jan 27, 2 AM $ 3.61
+0.05%
$ 2.53 billion $ 27.46 million
Jan 27, 1 AM $ 3.61
+0.22%
$ 2.53 billion $ 27.66 million
Jan 27, 12 AM $ 3.6
-0.30%
$ 2.52 billion $ 27.33 million
Jan 26, 11 PM $ 3.61
+0.34%
$ 2.53 billion $ 26.35 million
Jan 26, 10 PM $ 3.6
+0.48%
$ 2.52 billion $ 26.41 million
Jan 26, 9 PM $ 3.58
+0.20%
$ 2.51 billion $ 25.66 million
Jan 26, 8 PM $ 3.58
-0.25%
$ 2.5 billion $ 25.87 million
Jan 26, 7 PM $ 3.58
+0.02%
$ 2.51 billion $ 25.75 million
Jan 26, 6 PM $ 3.58
-0.05%
$ 2.51 billion $ 26.09 million
Jan 26, 5 PM $ 3.59
+0.02%
$ 2.51 billion $ 26.67 million
Jan 26, 4 PM $ 3.59
-0.03%
$ 2.51 billion $ 26.44 million
Jan 26, 3 PM $ 3.59
+0.22%
$ 2.51 billion $ 27.57 million
Jan 26, 2 PM $ 3.58
+0.01%
$ 2.5 billion $ 26.19 million
Jan 26, 1 PM $ 3.58
+0.05%
$ 2.51 billion $ 24.1 million
Jan 26, 12 PM $ 3.58
-0.19%
$ 2.5 billion $ 23.1 million
Jan 26, 11 AM $ 3.58
-0.06%
$ 2.51 billion $ 22.52 million
Jan 26, 10 AM $ 3.59
+0.03%
$ 2.51 billion $ 21.78 million
Jan 26, 9 AM $ 3.58
-0.33%
$ 2.51 billion $ 22.24 million
Jan 26, 8 AM $ 3.6
+0.20%
$ 2.52 billion $ 20.47 million
Jan 26, 7 AM $ 3.59
+0.02%
$ 2.51 billion $ 19.97 million
Jan 26, 6 AM $ 3.59
+0.09%
$ 2.51 billion $ 18.91 million
Jan 26, 5 AM $ 3.59
+0.14%
$ 2.51 billion $ 18.47 million
Jan 26, 4 AM $ 3.58
+0.06%
$ 2.51 billion $ 18.24 million
Jan 26, 3 AM $ 3.58
+0.02%
$ 2.5 billion $ 19.15 million
Jan 26, 2 AM $ 3.58
+0.14%
$ 2.5 billion $ 20.58 million