Bitget Token Historical Data

BGB Page 45
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 2.1
+0.23%
$ 1.47 billion $ 14.45 million
May 14, 1 PM $ 2.09
-0.12%
$ 1.46 billion $ 14.92 million
May 14, 12 PM $ 2.09
+0.22%
$ 1.46 billion $ 15.24 million
May 14, 11 AM $ 2.09
-0.10%
$ 1.46 billion $ 16.71 million
May 14, 10 AM $ 2.09
-0.14%
$ 1.46 billion $ 16.82 million
May 14, 9 AM $ 2.09
+0.13%
$ 1.47 billion $ 16.84 million
May 14, 8 AM $ 2.09
+0.75%
$ 1.46 billion $ 16.9 million
May 14, 7 AM $ 2.07
+0.27%
$ 1.45 billion $ 16.26 million
May 14, 6 AM $ 2.07
+0.27%
$ 1.45 billion $ 15.9 million
May 14, 5 AM $ 2.06
+0.26%
$ 1.44 billion $ 16.3 million
May 14, 4 AM $ 2.06
+0.22%
$ 1.44 billion $ 16.06 million
May 14, 3 AM $ 2.05
-0.66%
$ 1.44 billion $ 16.56 million
May 14, 2 AM $ 2.07
-0.19%
$ 1.45 billion $ 16.17 million
May 14, 1 AM $ 2.07
+0.02%
$ 1.45 billion $ 16.14 million
May 14, 12 AM $ 2.07
-0.02%
$ 1.45 billion $ 16.19 million
May 13, 11 PM $ 2.07
-0.07%
$ 1.45 billion $ 16.5 million
May 13, 10 PM $ 2.07
+0.09%
$ 1.45 billion $ 16.89 million
May 13, 9 PM $ 2.07
+0.07%
$ 1.45 billion $ 17.25 million
May 13, 8 PM $ 2.07
+0.43%
$ 1.45 billion $ 17.42 million
May 13, 7 PM $ 2.06
-0.40%
$ 1.44 billion $ 17.53 million
May 13, 6 PM $ 2.07
+1.29%
$ 1.45 billion $ 17.89 million
May 13, 5 PM $ 2.04
-0.10%
$ 1.43 billion $ 17.37 million
May 13, 4 PM $ 2.05
-0.09%
$ 1.43 billion $ 17.44 million
May 13, 3 PM $ 2.05
-0.64%
$ 1.43 billion $ 17.4 million
May 13, 2 PM $ 2.06
+0.70%
$ 1.44 billion $ 17.92 million
May 13, 1 PM $ 2.05
-0.36%
$ 1.43 billion $ 18.28 million
May 13, 12 PM $ 2.05
-1.49%
$ 1.44 billion $ 17.19 million
May 13, 11 AM $ 2.08
-0.12%
$ 1.46 billion $ 15.99 million
May 13, 10 AM $ 2.09
-0.45%
$ 1.46 billion $ 16.07 million
May 13, 9 AM $ 2.1
+0.21%
$ 1.47 billion $ 16.04 million
May 13, 8 AM $ 2.09
+0.21%
$ 1.46 billion $ 15.6 million
May 13, 7 AM $ 2.09
-0.06%
$ 1.46 billion $ 15.84 million
May 13, 6 AM $ 2.09
+0.46%
$ 1.46 billion $ 16.31 million
May 13, 5 AM $ 2.08
+0.01%
$ 1.46 billion $ 15.73 million
May 13, 4 AM $ 2.08
-0.56%
$ 1.46 billion $ 15.99 million
May 13, 3 AM $ 2.09
+0.09%
$ 1.46 billion $ 15.58 million
May 13, 2 AM $ 2.09
+0.16%
$ 1.46 billion $ 15.55 million
May 13, 1 AM $ 2.09
-0.02%
$ 1.46 billion $ 15.72 million
May 13, 12 AM $ 2.09
+0.03%
$ 1.46 billion $ 16.88 million
May 12, 11 PM $ 2.09
-0.14%
$ 1.46 billion $ 16.55 million
May 12, 10 PM $ 2.09
-0.51%
$ 1.46 billion $ 16.36 million
May 12, 9 PM $ 2.1
+0.25%
$ 1.47 billion $ 16.09 million
May 12, 8 PM $ 2.09
+0.35%
$ 1.47 billion $ 15.99 million
May 12, 7 PM $ 2.09
-0.36%
$ 1.46 billion $ 16.11 million
May 12, 6 PM $ 2.09
-0.14%
$ 1.47 billion $ 16.07 million
May 12, 5 PM $ 2.1
+0.55%
$ 1.47 billion $ 16.46 million
May 12, 4 PM $ 2.09
-0.04%
$ 1.46 billion $ 16.5 million
May 12, 3 PM $ 2.09
-1.26%
$ 1.46 billion $ 16.4 million
May 12, 2 PM $ 2.11
-0.02%
$ 1.48 billion $ 15.94 million
May 12, 1 PM $ 2.11
-0.13%
$ 1.48 billion $ 15.97 million