Bitget Token Historical Data

BGB Page 46
Download
Date Close Price change Market cap Trading volume
Jan 26, 2 AM $ 3.58
+0.14%
$ 2.5 billion $ 20.58 million
Jan 26, 1 AM $ 3.57
-0.05%
$ 2.5 billion $ 20.72 million
Jan 26, 12 AM $ 3.58
+0.11%
$ 2.5 billion $ 24.57 million
Jan 25, 11 PM $ 3.57
-0.25%
$ 2.5 billion $ 26.54 million
Jan 25, 10 PM $ 3.58
-0.09%
$ 2.51 billion $ 27.16 million
Jan 25, 9 PM $ 3.58
+0.14%
$ 2.51 billion $ 28.64 million
Jan 25, 8 PM $ 3.58
-0.27%
$ 2.51 billion $ 28.89 million
Jan 25, 7 PM $ 3.59
-0.25%
$ 2.51 billion $ 29.1 million
Jan 25, 6 PM $ 3.6
-0.39%
$ 2.52 billion $ 28.79 million
Jan 25, 5 PM $ 3.61
-0.10%
$ 2.53 billion $ 28.11 million
Jan 25, 4 PM $ 3.62
-0.22%
$ 2.53 billion $ 28.21 million
Jan 25, 3 PM $ 3.63
-0.02%
$ 2.54 billion $ 28.19 million
Jan 25, 2 PM $ 3.63
-0.14%
$ 2.54 billion $ 39.44 million
Jan 25, 1 PM $ 3.63
+0.13%
$ 2.54 billion $ 44.04 million
Jan 25, 12 PM $ 3.63
-0.26%
$ 2.54 billion $ 44.27 million
Jan 25, 11 AM $ 3.64
-0.16%
$ 2.54 billion $ 44.36 million
Jan 25, 10 AM $ 3.64
+0.07%
$ 2.55 billion $ 47.03 million
Jan 25, 9 AM $ 3.64
+0.11%
$ 2.55 billion $ 47.84 million
Jan 25, 8 AM $ 3.63
-0.06%
$ 2.54 billion $ 50.05 million
Jan 25, 7 AM $ 3.64
-0.05%
$ 2.55 billion $ 51.87 million
Jan 25, 6 AM $ 3.64
-0.01%
$ 2.55 billion $ 54.38 million
Jan 25, 5 AM $ 3.64
+0.15%
$ 2.55 billion $ 56.9 million
Jan 25, 4 AM $ 3.63
-0.11%
$ 2.54 billion $ 57.93 million
Jan 25, 3 AM $ 3.64
-0.39%
$ 2.55 billion $ 57.34 million
Jan 25, 2 AM $ 3.65
+0.25%
$ 2.56 billion $ 56.14 million
Jan 25, 1 AM $ 3.64
-0.07%
$ 2.55 billion $ 56.78 million
Jan 25, 12 AM $ 3.64
+0.04%
$ 2.55 billion $ 52.94 million
Jan 24, 11 PM $ 3.64
+0.00%
$ 2.55 billion $ 51.05 million
Jan 24, 10 PM $ 3.64
+0.11%
$ 2.55 billion $ 50.18 million
Jan 24, 9 PM $ 3.64
+0.11%
$ 2.55 billion $ 52.03 million
Jan 24, 8 PM $ 3.63
-0.02%
$ 2.54 billion $ 51.67 million
Jan 24, 7 PM $ 3.63
-0.17%
$ 2.54 billion $ 51.33 million
Jan 24, 6 PM $ 3.64
+0.12%
$ 2.55 billion $ 52.09 million
Jan 24, 5 PM $ 3.64
+0.13%
$ 2.55 billion $ 51.94 million
Jan 24, 4 PM $ 3.63
-0.08%
$ 2.54 billion $ 52.06 million
Jan 24, 3 PM $ 3.63
-0.18%
$ 2.54 billion $ 51.69 million
Jan 24, 2 PM $ 3.64
-0.09%
$ 2.55 billion $ 40.92 million
Jan 24, 1 PM $ 3.65
+0.04%
$ 2.55 billion $ 37.16 million
Jan 24, 12 PM $ 3.64
-0.04%
$ 2.55 billion $ 38.16 million
Jan 24, 11 AM $ 3.64
-0.10%
$ 2.55 billion $ 38.08 million
Jan 24, 10 AM $ 3.65
+0.06%
$ 2.55 billion $ 36.67 million
Jan 24, 9 AM $ 3.65
-0.06%
$ 2.55 billion $ 36.46 million
Jan 24, 8 AM $ 3.65
+0.20%
$ 2.55 billion $ 35.91 million
Jan 24, 7 AM $ 3.64
-0.05%
$ 2.55 billion $ 37.29 million
Jan 24, 6 AM $ 3.64
-0.10%
$ 2.55 billion $ 36.98 million
Jan 24, 5 AM $ 3.65
-0.13%
$ 2.55 billion $ 35.75 million
Jan 24, 4 AM $ 3.65
-0.01%
$ 2.56 billion $ 35.06 million
Jan 24, 3 AM $ 3.65
-0.11%
$ 2.56 billion $ 35.85 million
Jan 24, 2 AM $ 3.66
+0.23%
$ 2.56 billion $ 36.93 million
Jan 24, 1 AM $ 3.65
+0.08%
$ 2.55 billion $ 35.35 million