Bitget Token Historical Data

BGB Page 46
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 2.11
-0.13%
$ 1.48 billion $ 15.97 million
May 12, 12 PM $ 2.12
-0.07%
$ 1.48 billion $ 16.24 million
May 12, 11 AM $ 2.12
+0.08%
$ 1.48 billion $ 16.22 million
May 12, 10 AM $ 2.12
-0.06%
$ 1.48 billion $ 16.04 million
May 12, 9 AM $ 2.12
+0.16%
$ 1.48 billion $ 16.97 million
May 12, 8 AM $ 2.11
-0.38%
$ 1.48 billion $ 17.31 million
May 12, 7 AM $ 2.12
+0.34%
$ 1.49 billion $ 16.93 million
May 12, 6 AM $ 2.12
-0.01%
$ 1.48 billion $ 16.1 million
May 12, 5 AM $ 2.12
-0.06%
$ 1.48 billion $ 16.91 million
May 12, 4 AM $ 2.12
+0.22%
$ 1.48 billion $ 16.67 million
May 12, 3 AM $ 2.11
-0.63%
$ 1.48 billion $ 17.1 million
May 12, 2 AM $ 2.13
+0.53%
$ 1.49 billion $ 18.12 million
May 12, 1 AM $ 2.11
-1.40%
$ 1.48 billion $ 18.32 million
May 12, 12 AM $ 2.14
+0.07%
$ 1.5 billion $ 16.81 million
May 11, 11 PM $ 2.14
+0.13%
$ 1.5 billion $ 17.31 million
May 11, 10 PM $ 2.14
+0.05%
$ 1.5 billion $ 17.27 million
May 11, 9 PM $ 2.14
+0.02%
$ 1.5 billion $ 18.39 million
May 11, 8 PM $ 2.14
-0.24%
$ 1.5 billion $ 18.45 million
May 11, 7 PM $ 2.14
+0.27%
$ 1.5 billion $ 18.69 million
May 11, 6 PM $ 2.14
+0.03%
$ 1.5 billion $ 18.6 million
May 11, 5 PM $ 2.14
+0.38%
$ 1.5 billion $ 18.09 million
May 11, 4 PM $ 2.13
+0.23%
$ 1.49 billion $ 18.48 million
May 11, 3 PM $ 2.12
-0.88%
$ 1.49 billion $ 18.31 million
May 11, 2 PM $ 2.14
-0.35%
$ 1.5 billion $ 18.27 million
May 11, 1 PM $ 2.15
-0.25%
$ 1.51 billion $ 17.55 million
May 11, 12 PM $ 2.16
-0.26%
$ 1.51 billion $ 18.27 million
May 11, 11 AM $ 2.16
+0.25%
$ 1.51 billion $ 18 million
May 11, 10 AM $ 2.16
+0.16%
$ 1.51 billion $ 18.34 million
May 11, 9 AM $ 2.15
+0.40%
$ 1.51 billion $ 17.69 million
May 11, 8 AM $ 2.14
+0.07%
$ 1.5 billion $ 17.34 million
May 11, 7 AM $ 2.14
-0.01%
$ 1.5 billion $ 17.69 million
May 11, 6 AM $ 2.14
+0.49%
$ 1.5 billion $ 17.69 million
May 11, 5 AM $ 2.13
+0.09%
$ 1.49 billion $ 17.46 million
May 11, 4 AM $ 2.13
+0.04%
$ 1.49 billion $ 17.44 million
May 11, 3 AM $ 2.13
-0.98%
$ 1.49 billion $ 17.71 million
May 11, 2 AM $ 2.15
-0.25%
$ 1.51 billion $ 16.65 million
May 11, 1 AM $ 2.16
+0.09%
$ 1.51 billion $ 16.34 million
May 11, 12 AM $ 2.15
-0.25%
$ 1.51 billion $ 16.68 million
May 10, 11 PM $ 2.16
-0.14%
$ 1.51 billion $ 16.03 million
May 10, 10 PM $ 2.16
+0.54%
$ 1.51 billion $ 16.87 million
May 10, 9 PM $ 2.15
+0.00%
$ 1.51 billion $ 15.6 million
May 10, 8 PM $ 2.15
-0.39%
$ 1.51 billion $ 16.1 million
May 10, 7 PM $ 2.16
-0.08%
$ 1.51 billion $ 15.77 million
May 10, 6 PM $ 2.16
+0.20%
$ 1.51 billion $ 15.65 million
May 10, 5 PM $ 2.16
-0.12%
$ 1.51 billion $ 15.68 million
May 10, 4 PM $ 2.16
+0.45%
$ 1.51 billion $ 15.26 million
May 10, 3 PM $ 2.15
-0.34%
$ 1.51 billion $ 15.6 million
May 10, 2 PM $ 2.16
+0.32%
$ 1.51 billion $ 15.73 million
May 10, 1 PM $ 2.15
+0.52%
$ 1.51 billion $ 16.72 million
May 10, 12 PM $ 2.14
+0.26%
$ 1.5 billion $ 16.28 million