Bitget Token Historical Data

BGB Page 47
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 2.14
+0.26%
$ 1.5 billion $ 16.28 million
May 10, 11 AM $ 2.13
+0.05%
$ 1.49 billion $ 16.9 million
May 10, 10 AM $ 2.13
-0.04%
$ 1.49 billion $ 17.19 million
May 10, 9 AM $ 2.13
+0.11%
$ 1.49 billion $ 17.66 million
May 10, 8 AM $ 2.13
+0.12%
$ 1.49 billion $ 18.56 million
May 10, 7 AM $ 2.13
+0.06%
$ 1.49 billion $ 19.3 million
May 10, 6 AM $ 2.13
-0.01%
$ 1.49 billion $ 21.65 million
May 10, 5 AM $ 2.13
-0.01%
$ 1.49 billion $ 22.41 million
May 10, 4 AM $ 2.13
+0.40%
$ 1.49 billion $ 23.74 million
May 10, 3 AM $ 2.12
+0.00%
$ 1.48 billion $ 24.26 million
May 10, 2 AM $ 2.12
+0.09%
$ 1.48 billion $ 26.42 million
May 10, 1 AM $ 2.12
+0.03%
$ 1.48 billion $ 28.05 million
May 10, 12 AM $ 2.12
-0.11%
$ 1.48 billion $ 29.99 million
May 9, 11 PM $ 2.12
-0.65%
$ 1.48 billion $ 31.85 million
May 9, 10 PM $ 2.13
+0.02%
$ 1.49 billion $ 32.79 million
May 9, 9 PM $ 2.13
+0.06%
$ 1.49 billion $ 34.28 million
May 9, 8 PM $ 2.13
+0.12%
$ 1.49 billion $ 34.46 million
May 9, 7 PM $ 2.13
+0.04%
$ 1.49 billion $ 34.82 million
May 9, 6 PM $ 2.13
+0.07%
$ 1.49 billion $ 34.98 million
May 9, 5 PM $ 2.13
+0.08%
$ 1.49 billion $ 36.53 million
May 9, 4 PM $ 2.12
+0.50%
$ 1.49 billion $ 37.71 million
May 9, 3 PM $ 2.11
-0.24%
$ 1.48 billion $ 39.54 million
May 9, 2 PM $ 2.12
+0.15%
$ 1.48 billion $ 39.11 million
May 9, 1 PM $ 2.12
-0.05%
$ 1.48 billion $ 38.18 million
May 9, 12 PM $ 2.12
-0.15%
$ 1.48 billion $ 38.48 million
May 9, 11 AM $ 2.12
+0.02%
$ 1.48 billion $ 38.21 million
May 9, 10 AM $ 2.12
-0.22%
$ 1.48 billion $ 37.7 million
May 9, 9 AM $ 2.12
-0.63%
$ 1.49 billion $ 37.01 million
May 9, 8 AM $ 2.14
-0.35%
$ 1.5 billion $ 37.2 million
May 9, 7 AM $ 2.15
-0.03%
$ 1.5 billion $ 38.05 million
May 9, 6 AM $ 2.15
+0.20%
$ 1.5 billion $ 36.21 million
May 9, 5 AM $ 2.14
-0.04%
$ 1.5 billion $ 35.11 million
May 9, 4 AM $ 2.14
+0.01%
$ 1.5 billion $ 34.37 million
May 9, 3 AM $ 2.14
-0.26%
$ 1.5 billion $ 33.65 million
May 9, 2 AM $ 2.15
-0.05%
$ 1.5 billion $ 31.45 million
May 9, 1 AM $ 2.15
-0.29%
$ 1.5 billion $ 30.29 million
May 9, 12 AM $ 2.16
+0.36%
$ 1.51 billion $ 28.86 million
May 8, 11 PM $ 2.15
+0.09%
$ 1.5 billion $ 27.49 million
May 8, 10 PM $ 2.15
+0.33%
$ 1.5 billion $ 25.74 million
May 8, 9 PM $ 2.14
+0.14%
$ 1.5 billion $ 24.72 million
May 8, 8 PM $ 2.14
+0.00%
$ 1.5 billion $ 24.22 million
May 8, 7 PM $ 2.14
+0.11%
$ 1.5 billion $ 24.1 million
May 8, 6 PM $ 2.13
+1.47%
$ 1.49 billion $ 23.93 million
May 8, 5 PM $ 2.1
+0.03%
$ 1.47 billion $ 22.44 million
May 8, 4 PM $ 2.1
+0.27%
$ 1.47 billion $ 21.73 million
May 8, 3 PM $ 2.1
+0.24%
$ 1.47 billion $ 19.44 million
May 8, 2 PM $ 2.09
+0.19%
$ 1.46 billion $ 20.26 million
May 8, 1 PM $ 2.09
-0.56%
$ 1.46 billion $ 20.53 million
May 8, 12 PM $ 2.1
+0.37%
$ 1.47 billion $ 21.33 million
May 8, 11 AM $ 2.09
+0.07%
$ 1.46 billion $ 21.48 million