Bitget Token Historical Data

BGB Page 47
Download
Date Close Price change Market cap Trading volume
Jan 24, 1 AM $ 3.65
+0.08%
$ 2.55 billion $ 35.35 million
Jan 24, 12 AM $ 3.64
-0.05%
$ 2.55 billion $ 35.45 million
Jan 23, 11 PM $ 3.64
+0.05%
$ 2.55 billion $ 35.76 million
Jan 23, 10 PM $ 3.64
-0.01%
$ 2.55 billion $ 36.29 million
Jan 23, 9 PM $ 3.64
+0.01%
$ 2.55 billion $ 34.1 million
Jan 23, 8 PM $ 3.64
+0.01%
$ 2.55 billion $ 34.9 million
Jan 23, 7 PM $ 3.64
-0.05%
$ 2.55 billion $ 35.09 million
Jan 23, 6 PM $ 3.64
+0.11%
$ 2.55 billion $ 34.07 million
Jan 23, 5 PM $ 3.64
+0.19%
$ 2.55 billion $ 34.33 million
Jan 23, 4 PM $ 3.63
+0.02%
$ 2.54 billion $ 40.85 million
Jan 23, 3 PM $ 3.63
+0.09%
$ 2.54 billion $ 51.06 million
Jan 23, 2 PM $ 3.63
-0.20%
$ 2.54 billion $ 57.85 million
Jan 23, 1 PM $ 3.63
-0.02%
$ 2.54 billion $ 59.35 million
Jan 23, 12 PM $ 3.63
-0.03%
$ 2.54 billion $ 63.53 million
Jan 23, 11 AM $ 3.63
-0.20%
$ 2.54 billion $ 85.52 million
Jan 23, 10 AM $ 3.64
-0.16%
$ 2.55 billion $ 86.3 million
Jan 23, 9 AM $ 3.65
-0.06%
$ 2.55 billion $ 91.28 million
Jan 23, 8 AM $ 3.65
-0.03%
$ 2.55 billion $ 91.02 million
Jan 23, 7 AM $ 3.65
-0.14%
$ 2.56 billion $ 90.36 million
Jan 23, 6 AM $ 3.66
+0.04%
$ 2.56 billion $ 102.24 million
Jan 23, 5 AM $ 3.65
-0.27%
$ 2.56 billion $ 113.06 million
Jan 23, 4 AM $ 3.66
+0.20%
$ 2.56 billion $ 117.2 million
Jan 23, 3 AM $ 3.66
+0.09%
$ 2.56 billion $ 116.84 million
Jan 23, 2 AM $ 3.65
-0.05%
$ 2.56 billion $ 116.03 million
Jan 23, 1 AM $ 3.66
+0.25%
$ 2.56 billion $ 117.77 million
Jan 23, 12 AM $ 3.65
-0.30%
$ 2.55 billion $ 119.01 million
Jan 22, 11 PM $ 3.66
+0.52%
$ 2.56 billion $ 118.85 million
Jan 22, 10 PM $ 3.64
+0.06%
$ 2.55 billion $ 118.41 million
Jan 22, 9 PM $ 3.64
-0.08%
$ 2.55 billion $ 117.77 million
Jan 22, 8 PM $ 3.64
-0.21%
$ 2.55 billion $ 117.71 million
Jan 22, 7 PM $ 3.65
-0.04%
$ 2.55 billion $ 120.03 million
Jan 22, 6 PM $ 3.65
-0.21%
$ 2.55 billion $ 124.2 million
Jan 22, 5 PM $ 3.66
+0.19%
$ 2.56 billion $ 125.72 million
Jan 22, 4 PM $ 3.65
+0.02%
$ 2.55 billion $ 121.07 million
Jan 22, 3 PM $ 3.65
-0.19%
$ 2.55 billion $ 111.46 million
Jan 22, 2 PM $ 3.66
-0.23%
$ 2.56 billion $ 105.72 million
Jan 22, 1 PM $ 3.66
-0.17%
$ 2.56 billion $ 108.2 million
Jan 22, 12 PM $ 3.67
+0.26%
$ 2.57 billion $ 104.11 million
Jan 22, 11 AM $ 3.66
+0.15%
$ 2.56 billion $ 85.99 million
Jan 22, 10 AM $ 3.66
-0.16%
$ 2.56 billion $ 84.83 million
Jan 22, 9 AM $ 3.66
+0.01%
$ 2.56 billion $ 79.12 million
Jan 22, 8 AM $ 3.66
+0.23%
$ 2.56 billion $ 79.01 million
Jan 22, 7 AM $ 3.65
-0.39%
$ 2.56 billion $ 78.71 million
Jan 22, 6 AM $ 3.67
+0.11%
$ 2.57 billion $ 68.75 million
Jan 22, 5 AM $ 3.66
+0.14%
$ 2.56 billion $ 57.82 million
Jan 22, 4 AM $ 3.66
+0.17%
$ 2.56 billion $ 54.13 million
Jan 22, 3 AM $ 3.65
+0.10%
$ 2.56 billion $ 54.89 million
Jan 22, 2 AM $ 3.65
-0.05%
$ 2.55 billion $ 55.6 million
Jan 22, 1 AM $ 3.65
+0.26%
$ 2.56 billion $ 56.08 million
Jan 22, 12 AM $ 3.64
+0.18%
$ 2.55 billion $ 55.18 million