Bitget Token Historical Data

BGB Page 48
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 2.09
+0.07%
$ 1.46 billion $ 21.48 million
May 8, 10 AM $ 2.09
+0.40%
$ 1.46 billion $ 21.39 million
May 8, 9 AM $ 2.08
-1.12%
$ 1.46 billion $ 22.29 million
May 8, 8 AM $ 2.11
-0.88%
$ 1.47 billion $ 21.43 million
May 8, 7 AM $ 2.12
-0.04%
$ 1.49 billion $ 19.77 million
May 8, 6 AM $ 2.13
-0.23%
$ 1.49 billion $ 20.78 million
May 8, 5 AM $ 2.13
-0.15%
$ 1.49 billion $ 21.33 million
May 8, 4 AM $ 2.13
+0.25%
$ 1.49 billion $ 21.05 million
May 8, 3 AM $ 2.13
+0.07%
$ 1.49 billion $ 21.59 million
May 8, 2 AM $ 2.13
+0.42%
$ 1.49 billion $ 22.29 million
May 8, 1 AM $ 2.12
+0.05%
$ 1.48 billion $ 23.39 million
May 8, 12 AM $ 2.12
-0.10%
$ 1.48 billion $ 23.64 million
May 7, 11 PM $ 2.12
+0.28%
$ 1.48 billion $ 23.54 million
May 7, 10 PM $ 2.11
-0.02%
$ 1.48 billion $ 24.29 million
May 7, 9 PM $ 2.11
+0.43%
$ 1.48 billion $ 24.6 million
May 7, 8 PM $ 2.11
+0.19%
$ 1.47 billion $ 24.49 million
May 7, 7 PM $ 2.1
-0.02%
$ 1.47 billion $ 23.78 million
May 7, 6 PM $ 2.1
+0.12%
$ 1.47 billion $ 24.26 million
May 7, 5 PM $ 2.1
+0.11%
$ 1.47 billion $ 24.33 million
May 7, 4 PM $ 2.1
-0.20%
$ 1.47 billion $ 24.01 million
May 7, 3 PM $ 2.1
-0.46%
$ 1.47 billion $ 24.26 million
May 7, 2 PM $ 2.11
-0.81%
$ 1.48 billion $ 27.16 million
May 7, 1 PM $ 2.13
-1.32%
$ 1.49 billion $ 27.72 million
May 7, 12 PM $ 2.16
-0.02%
$ 1.51 billion $ 27.82 million
May 7, 11 AM $ 2.16
-0.13%
$ 1.51 billion $ 27.94 million
May 7, 10 AM $ 2.16
-0.37%
$ 1.51 billion $ 27.76 million
May 7, 9 AM $ 2.17
+0.41%
$ 1.52 billion $ 27.22 million
May 7, 8 AM $ 2.16
+0.49%
$ 1.51 billion $ 27.58 million
May 7, 7 AM $ 2.15
-0.13%
$ 1.51 billion $ 28.81 million
May 7, 6 AM $ 2.15
+0.34%
$ 1.51 billion $ 27.29 million
May 7, 5 AM $ 2.15
+0.15%
$ 1.5 billion $ 26.69 million
May 7, 4 AM $ 2.14
-0.27%
$ 1.5 billion $ 27.18 million
May 7, 3 AM $ 2.15
-0.50%
$ 1.5 billion $ 26.05 million
May 7, 2 AM $ 2.16
-1.56%
$ 1.51 billion $ 25.73 million
May 7, 1 AM $ 2.19
+0.73%
$ 1.54 billion $ 24.17 million
May 7, 12 AM $ 2.18
-0.28%
$ 1.52 billion $ 23.35 million
May 6, 11 PM $ 2.18
+0.43%
$ 1.53 billion $ 23.33 million
May 6, 10 PM $ 2.17
+0.22%
$ 1.52 billion $ 22.66 million
May 6, 9 PM $ 2.17
-0.21%
$ 1.52 billion $ 22.47 million
May 6, 8 PM $ 2.17
+0.10%
$ 1.52 billion $ 22.47 million
May 6, 7 PM $ 2.17
+0.64%
$ 1.52 billion $ 22.8 million
May 6, 6 PM $ 2.16
+0.10%
$ 1.51 billion $ 22.33 million
May 6, 5 PM $ 2.16
-0.02%
$ 1.51 billion $ 22.57 million
May 6, 4 PM $ 2.16
+0.22%
$ 1.51 billion $ 22.23 million
May 6, 3 PM $ 2.15
+0.72%
$ 1.51 billion $ 22.47 million
May 6, 2 PM $ 2.14
+0.73%
$ 1.5 billion $ 19.69 million
May 6, 1 PM $ 2.12
+0.57%
$ 1.48 billion $ 19.43 million
May 6, 12 PM $ 2.11
+0.04%
$ 1.48 billion $ 18.47 million
May 6, 11 AM $ 2.11
+0.15%
$ 1.48 billion $ 18.04 million
May 6, 10 AM $ 2.11
-0.18%
$ 1.47 billion $ 18.1 million