Bitget Token Historical Data

BGB Page 48
Download
Date Close Price change Market cap Trading volume
Jan 22, 12 AM $ 3.64
+0.18%
$ 2.55 billion $ 55.18 million
Jan 21, 11 PM $ 3.64
-0.02%
$ 2.54 billion $ 56.56 million
Jan 21, 10 PM $ 3.64
+0.13%
$ 2.55 billion $ 57.72 million
Jan 21, 9 PM $ 3.63
+0.17%
$ 2.54 billion $ 58.44 million
Jan 21, 8 PM $ 3.63
+0.05%
$ 2.54 billion $ 57.81 million
Jan 21, 7 PM $ 3.62
+0.10%
$ 2.54 billion $ 55.84 million
Jan 21, 6 PM $ 3.62
-0.05%
$ 2.53 billion $ 52.92 million
Jan 21, 5 PM $ 3.62
+0.05%
$ 2.53 billion $ 51.22 million
Jan 21, 4 PM $ 3.62
-0.41%
$ 2.53 billion $ 49.99 million
Jan 21, 3 PM $ 3.63
+0.45%
$ 2.54 billion $ 50.87 million
Jan 21, 2 PM $ 3.62
-0.51%
$ 2.53 billion $ 60.69 million
Jan 21, 1 PM $ 3.64
-0.12%
$ 2.54 billion $ 60.03 million
Jan 21, 12 PM $ 3.64
-0.13%
$ 2.55 billion $ 77.15 million
Jan 21, 11 AM $ 3.65
-0.12%
$ 2.55 billion $ 73.69 million
Jan 21, 10 AM $ 3.65
+0.03%
$ 2.56 billion $ 73.12 million
Jan 21, 9 AM $ 3.65
-0.35%
$ 2.56 billion $ 72.35 million
Jan 21, 8 AM $ 3.66
-0.10%
$ 2.56 billion $ 71.52 million
Jan 21, 7 AM $ 3.67
-0.26%
$ 2.57 billion $ 69.9 million
Jan 21, 6 AM $ 3.68
-0.20%
$ 2.57 billion $ 67.21 million
Jan 21, 5 AM $ 3.68
+0.28%
$ 2.58 billion $ 67.89 million
Jan 21, 4 AM $ 3.67
+0.27%
$ 2.57 billion $ 70.5 million
Jan 21, 3 AM $ 3.66
+0.19%
$ 2.56 billion $ 69.03 million
Jan 21, 2 AM $ 3.66
+0.35%
$ 2.56 billion $ 68.25 million
Jan 21, 1 AM $ 3.64
-0.02%
$ 2.55 billion $ 66.84 million
Jan 21, 12 AM $ 3.64
+0.21%
$ 2.55 billion $ 67.53 million
Jan 20, 11 PM $ 3.64
-0.03%
$ 2.55 billion $ 66.65 million
Jan 20, 10 PM $ 3.64
-0.31%
$ 2.55 billion $ 65.74 million
Jan 20, 9 PM $ 3.65
-0.14%
$ 2.55 billion $ 64.32 million
Jan 20, 8 PM $ 3.65
-0.04%
$ 2.56 billion $ 65.01 million
Jan 20, 7 PM $ 3.66
+0.09%
$ 2.56 billion $ 64.98 million
Jan 20, 6 PM $ 3.65
-0.16%
$ 2.56 billion $ 64.14 million
Jan 20, 5 PM $ 3.66
+0.02%
$ 2.56 billion $ 64.11 million
Jan 20, 4 PM $ 3.66
-0.05%
$ 2.56 billion $ 63.72 million
Jan 20, 3 PM $ 3.66
-0.29%
$ 2.56 billion $ 61.87 million
Jan 20, 2 PM $ 3.67
-0.19%
$ 2.57 billion $ 52.37 million
Jan 20, 1 PM $ 3.68
-0.60%
$ 2.57 billion $ 55.59 million
Jan 20, 12 PM $ 3.7
+0.12%
$ 2.59 billion $ 36.87 million
Jan 20, 11 AM $ 3.7
+0.16%
$ 2.59 billion $ 37.79 million
Jan 20, 10 AM $ 3.69
+0.08%
$ 2.58 billion $ 38.09 million
Jan 20, 9 AM $ 3.69
-0.15%
$ 2.58 billion $ 39.05 million
Jan 20, 8 AM $ 3.69
-0.20%
$ 2.58 billion $ 38.94 million
Jan 20, 7 AM $ 3.7
+0.36%
$ 2.59 billion $ 39.84 million
Jan 20, 6 AM $ 3.69
-0.23%
$ 2.58 billion $ 41.05 million
Jan 20, 5 AM $ 3.7
-0.82%
$ 2.59 billion $ 39.4 million
Jan 20, 4 AM $ 3.73
-0.31%
$ 2.61 billion $ 37.61 million
Jan 20, 3 AM $ 3.74
-0.16%
$ 2.62 billion $ 37.19 million
Jan 20, 2 AM $ 3.74
+0.03%
$ 2.62 billion $ 37.3 million
Jan 20, 1 AM $ 3.74
-0.09%
$ 2.62 billion $ 37.8 million
Jan 20, 12 AM $ 3.75
-0.22%
$ 2.62 billion $ 38.86 million
Jan 19, 11 PM $ 3.76
+0.31%
$ 2.63 billion $ 43.32 million