Bitget Token Historical Data

BGB Page 49
Download
Date Close Price change Market cap Trading volume
May 6, 10 AM $ 2.11
-0.18%
$ 1.47 billion $ 18.1 million
May 6, 9 AM $ 2.11
+0.69%
$ 1.48 billion $ 17.71 million
May 6, 8 AM $ 2.09
+1.00%
$ 1.47 billion $ 17.01 million
May 6, 7 AM $ 2.07
-0.13%
$ 1.45 billion $ 16.4 million
May 6, 6 AM $ 2.08
+0.42%
$ 1.45 billion $ 16.56 million
May 6, 5 AM $ 2.07
-0.03%
$ 1.45 billion $ 17.1 million
May 6, 4 AM $ 2.07
+0.16%
$ 1.45 billion $ 16.57 million
May 6, 3 AM $ 2.06
+0.34%
$ 1.45 billion $ 17 million
May 6, 2 AM $ 2.06
-0.14%
$ 1.44 billion $ 17.79 million
May 6, 1 AM $ 2.06
+0.04%
$ 1.44 billion $ 18.12 million
May 6, 12 AM $ 2.06
-0.05%
$ 1.44 billion $ 18.01 million
May 5, 11 PM $ 2.06
+0.07%
$ 1.44 billion $ 17.96 million
May 5, 10 PM $ 2.06
+0.16%
$ 1.44 billion $ 18.16 million
May 5, 9 PM $ 2.06
+0.01%
$ 1.44 billion $ 17.87 million
May 5, 8 PM $ 2.06
+0.21%
$ 1.44 billion $ 18.01 million
May 5, 7 PM $ 2.05
+0.20%
$ 1.44 billion $ 18.02 million
May 5, 6 PM $ 2.05
-0.49%
$ 1.43 billion $ 18.31 million
May 5, 5 PM $ 2.06
+0.05%
$ 1.44 billion $ 17.89 million
May 5, 4 PM $ 2.06
-0.39%
$ 1.44 billion $ 18.3 million
May 5, 3 PM $ 2.07
+0.29%
$ 1.45 billion $ 17.63 million
May 5, 2 PM $ 2.06
-0.56%
$ 1.44 billion $ 17.14 million
May 5, 1 PM $ 2.07
+0.33%
$ 1.45 billion $ 17.05 million
May 5, 12 PM $ 2.06
+0.04%
$ 1.44 billion $ 16.34 million
May 5, 11 AM $ 2.06
+0.08%
$ 1.44 billion $ 16.37 million
May 5, 10 AM $ 2.06
+0.04%
$ 1.44 billion $ 16.26 million
May 5, 9 AM $ 2.06
-0.04%
$ 1.44 billion $ 17.32 million
May 5, 8 AM $ 2.06
-0.77%
$ 1.44 billion $ 17.3 million
May 5, 7 AM $ 2.08
+0.02%
$ 1.45 billion $ 16.67 million
May 5, 6 AM $ 2.08
-0.30%
$ 1.45 billion $ 16.81 million
May 5, 5 AM $ 2.08
+0.07%
$ 1.46 billion $ 16.99 million
May 5, 4 AM $ 2.08
+0.14%
$ 1.46 billion $ 16.75 million
May 5, 3 AM $ 2.08
+0.78%
$ 1.45 billion $ 16.86 million
May 5, 2 AM $ 2.06
+0.29%
$ 1.44 billion $ 15.76 million
May 5, 1 AM $ 2.06
+0.06%
$ 1.44 billion $ 17.65 million
May 5, 12 AM $ 2.05
+0.08%
$ 1.44 billion $ 17.93 million
May 4, 11 PM $ 2.05
+0.00%
$ 1.44 billion $ 17.82 million
May 4, 10 PM $ 2.05
+0.12%
$ 1.44 billion $ 17.81 million
May 4, 9 PM $ 2.05
+0.10%
$ 1.44 billion $ 18.07 million
May 4, 8 PM $ 2.05
-0.37%
$ 1.43 billion $ 17.95 million
May 4, 7 PM $ 2.06
+0.08%
$ 1.44 billion $ 18 million
May 4, 6 PM $ 2.05
+0.04%
$ 1.44 billion $ 17.8 million
May 4, 5 PM $ 2.05
+0.26%
$ 1.44 billion $ 17.99 million
May 4, 4 PM $ 2.05
-0.08%
$ 1.43 billion $ 17.82 million
May 4, 3 PM $ 2.05
-0.01%
$ 1.43 billion $ 18.21 million
May 4, 2 PM $ 2.05
+0.25%
$ 1.44 billion $ 17.39 million
May 4, 1 PM $ 2.05
+0.01%
$ 1.43 billion $ 17.11 million
May 4, 12 PM $ 2.05
+0.46%
$ 1.43 billion $ 17.42 million
May 4, 11 AM $ 2.04
+0.14%
$ 1.42 billion $ 17.14 million
May 4, 10 AM $ 2.03
-1.12%
$ 1.42 billion $ 17.36 million
May 4, 9 AM $ 2.06
+0.21%
$ 1.44 billion $ 16.26 million