Bitget Token Historical Data

BGB Page 51
Download
Date Close Price change Market cap Trading volume
Jan 15, 9 PM $ 3.7
+0.00%
$ 2.59 billion $ 35.16 million
Jan 15, 8 PM $ 3.7
-0.21%
$ 2.59 billion $ 37.26 million
Jan 15, 7 PM $ 3.71
+0.08%
$ 2.59 billion $ 37.23 million
Jan 15, 6 PM $ 3.7
-0.06%
$ 2.59 billion $ 37.92 million
Jan 15, 5 PM $ 3.71
-0.32%
$ 2.59 billion $ 37.98 million
Jan 15, 4 PM $ 3.72
+0.08%
$ 2.6 billion $ 37.78 million
Jan 15, 3 PM $ 3.71
-0.72%
$ 2.6 billion $ 38.31 million
Jan 15, 2 PM $ 3.74
+0.45%
$ 2.62 billion $ 43.95 million
Jan 15, 1 PM $ 3.72
-0.13%
$ 2.61 billion $ 46.02 million
Jan 15, 12 PM $ 3.73
-0.02%
$ 2.61 billion $ 47.19 million
Jan 15, 11 AM $ 3.73
+0.08%
$ 2.61 billion $ 47.57 million
Jan 15, 10 AM $ 3.73
-0.11%
$ 2.61 billion $ 47.38 million
Jan 15, 9 AM $ 3.73
+0.27%
$ 2.61 billion $ 48.01 million
Jan 15, 8 AM $ 3.72
+0.16%
$ 2.6 billion $ 47.68 million
Jan 15, 7 AM $ 3.71
-0.13%
$ 2.6 billion $ 48.09 million
Jan 15, 6 AM $ 3.72
+0.03%
$ 2.6 billion $ 50.02 million
Jan 15, 5 AM $ 3.72
+0.35%
$ 2.6 billion $ 49.99 million
Jan 15, 4 AM $ 3.71
-0.37%
$ 2.59 billion $ 50.02 million
Jan 15, 3 AM $ 3.72
-0.32%
$ 2.6 billion $ 50.22 million
Jan 15, 2 AM $ 3.73
-0.54%
$ 2.61 billion $ 49.83 million
Jan 15, 1 AM $ 3.75
+0.03%
$ 2.63 billion $ 50.77 million
Jan 15, 12 AM $ 3.75
-0.50%
$ 2.63 billion $ 52.4 million
Jan 14, 11 PM $ 3.77
-0.18%
$ 2.64 billion $ 53.7 million
Jan 14, 10 PM $ 3.77
+0.57%
$ 2.64 billion $ 59.42 million
Jan 14, 9 PM $ 3.75
+0.58%
$ 2.63 billion $ 61.53 million
Jan 14, 8 PM $ 3.73
-0.03%
$ 2.61 billion $ 60.61 million
Jan 14, 7 PM $ 3.73
+0.25%
$ 2.61 billion $ 61.34 million
Jan 14, 6 PM $ 3.72
+0.03%
$ 2.61 billion $ 60.59 million
Jan 14, 5 PM $ 3.72
-0.12%
$ 2.6 billion $ 60.46 million
Jan 14, 4 PM $ 3.73
-0.58%
$ 2.61 billion $ 60.46 million
Jan 14, 3 PM $ 3.75
+2.38%
$ 2.62 billion $ 61.77 million
Jan 14, 2 PM $ 3.66
+0.54%
$ 2.56 billion $ 74.91 million
Jan 14, 1 PM $ 3.64
-0.17%
$ 2.55 billion $ 73.54 million
Jan 14, 12 PM $ 3.65
+0.19%
$ 2.55 billion $ 91.9 million
Jan 14, 11 AM $ 3.64
-0.16%
$ 2.55 billion $ 92.35 million
Jan 14, 10 AM $ 3.64
-0.44%
$ 2.55 billion $ 92.2 million
Jan 14, 9 AM $ 3.66
+0.15%
$ 2.56 billion $ 91.79 million
Jan 14, 8 AM $ 3.65
+0.03%
$ 2.56 billion $ 93.13 million
Jan 14, 7 AM $ 3.65
-0.59%
$ 2.56 billion $ 94.41 million
Jan 14, 6 AM $ 3.67
+0.01%
$ 2.57 billion $ 95.66 million
Jan 14, 5 AM $ 3.67
-0.05%
$ 2.57 billion $ 98.45 million
Jan 14, 4 AM $ 3.68
-0.21%
$ 2.57 billion $ 100.85 million
Jan 14, 3 AM $ 3.68
+0.19%
$ 2.58 billion $ 101.34 million
Jan 14, 2 AM $ 3.68
-0.12%
$ 2.57 billion $ 103.05 million
Jan 14, 1 AM $ 3.68
+0.46%
$ 2.58 billion $ 103.66 million
Jan 14, 12 AM $ 3.66
-0.67%
$ 2.57 billion $ 105.2 million
Jan 13, 11 PM $ 3.69
+1.37%
$ 2.58 billion $ 105.81 million
Jan 13, 10 PM $ 3.64
+1.85%
$ 2.55 billion $ 101.96 million
Jan 13, 9 PM $ 3.57
+0.20%
$ 2.5 billion $ 96.09 million
Jan 13, 8 PM $ 3.57
-0.07%
$ 2.5 billion $ 99.25 million