Bitget Token Historical Data

BGB Page 52
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 1.97
+0.32%
$ 1.38 billion $ 16.39 million
Apr 30, 6 AM $ 1.97
-0.04%
$ 1.38 billion $ 15.91 million
Apr 30, 5 AM $ 1.97
-0.17%
$ 1.38 billion $ 16.17 million
Apr 30, 4 AM $ 1.97
-0.11%
$ 1.38 billion $ 16.42 million
Apr 30, 3 AM $ 1.97
-0.11%
$ 1.38 billion $ 16.08 million
Apr 30, 2 AM $ 1.97
-0.24%
$ 1.38 billion $ 16.44 million
Apr 30, 1 AM $ 1.98
-0.09%
$ 1.39 billion $ 15.85 million
Apr 30, 12 AM $ 1.98
+0.10%
$ 1.39 billion $ 16.03 million
Apr 29, 11 PM $ 1.98
-0.03%
$ 1.39 billion $ 16.7 million
Apr 29, 10 PM $ 1.98
+0.08%
$ 1.39 billion $ 16.81 million
Apr 29, 9 PM $ 1.98
+0.49%
$ 1.38 billion $ 16.94 million
Apr 29, 8 PM $ 1.97
+0.10%
$ 1.38 billion $ 16.75 million
Apr 29, 7 PM $ 1.97
+0.14%
$ 1.38 billion $ 16.63 million
Apr 29, 6 PM $ 1.96
-0.05%
$ 1.37 billion $ 16.66 million
Apr 29, 5 PM $ 1.96
+0.04%
$ 1.37 billion $ 15.49 million
Apr 29, 4 PM $ 1.96
+0.13%
$ 1.37 billion $ 15.81 million
Apr 29, 3 PM $ 1.96
-0.67%
$ 1.37 billion $ 15.67 million
Apr 29, 2 PM $ 1.97
-0.08%
$ 1.38 billion $ 15.26 million
Apr 29, 1 PM $ 1.98
-0.42%
$ 1.38 billion $ 15.75 million
Apr 29, 12 PM $ 1.98
-0.09%
$ 1.39 billion $ 15.97 million
Apr 29, 11 AM $ 1.99
-0.11%
$ 1.39 billion $ 15.4 million
Apr 29, 10 AM $ 1.99
+0.39%
$ 1.39 billion $ 16.02 million
Apr 29, 9 AM $ 1.98
+0.31%
$ 1.39 billion $ 15.47 million
Apr 29, 8 AM $ 1.97
+0.04%
$ 1.38 billion $ 14.89 million
Apr 29, 7 AM $ 1.97
+0.06%
$ 1.38 billion $ 14.46 million
Apr 29, 6 AM $ 1.97
+0.04%
$ 1.38 billion $ 14.46 million
Apr 29, 5 AM $ 1.97
-0.02%
$ 1.38 billion $ 14.39 million
Apr 29, 4 AM $ 1.97
+0.19%
$ 1.38 billion $ 14.46 million
Apr 29, 3 AM $ 1.97
+0.43%
$ 1.38 billion $ 14.35 million
Apr 29, 2 AM $ 1.96
-0.08%
$ 1.37 billion $ 13.97 million
Apr 29, 1 AM $ 1.96
+0.06%
$ 1.37 billion $ 14.3 million
Apr 29, 12 AM $ 1.96
+0.04%
$ 1.37 billion $ 14.21 million
Apr 28, 11 PM $ 1.96
+0.16%
$ 1.37 billion $ 13.88 million
Apr 28, 10 PM $ 1.96
-0.03%
$ 1.37 billion $ 13.5 million
Apr 28, 9 PM $ 1.96
+0.23%
$ 1.37 billion $ 13.47 million
Apr 28, 8 PM $ 1.95
-0.07%
$ 1.37 billion $ 13.44 million
Apr 28, 7 PM $ 1.95
+0.04%
$ 1.37 billion $ 13.33 million
Apr 28, 6 PM $ 1.95
+0.07%
$ 1.37 billion $ 13.17 million
Apr 28, 5 PM $ 1.95
+0.08%
$ 1.37 billion $ 13.67 million
Apr 28, 4 PM $ 1.95
+0.07%
$ 1.36 billion $ 13.37 million
Apr 28, 3 PM $ 1.95
+0.06%
$ 1.36 billion $ 13.45 million
Apr 28, 2 PM $ 1.95
-0.28%
$ 1.36 billion $ 14.53 million
Apr 28, 1 PM $ 1.95
-0.13%
$ 1.37 billion $ 14.37 million
Apr 28, 12 PM $ 1.96
-0.06%
$ 1.37 billion $ 14.08 million
Apr 28, 11 AM $ 1.96
-0.45%
$ 1.37 billion $ 14.06 million
Apr 28, 10 AM $ 1.97
+0.11%
$ 1.38 billion $ 13.99 million
Apr 28, 9 AM $ 1.96
-0.04%
$ 1.37 billion $ 13.75 million
Apr 28, 8 AM $ 1.96
+0.02%
$ 1.37 billion $ 13.63 million
Apr 28, 7 AM $ 1.96
-0.15%
$ 1.37 billion $ 13.7 million
Apr 28, 6 AM $ 1.97
+0.01%
$ 1.38 billion $ 13.71 million