Bitget Token Historical Data

BGB Page 52
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 PM $ 3.57
-0.07%
$ 2.5 billion $ 99.25 million
Jan 13, 7 PM $ 3.57
+0.06%
$ 2.5 billion $ 112.48 million
Jan 13, 6 PM $ 3.57
+0.02%
$ 2.5 billion $ 139.25 million
Jan 13, 5 PM $ 3.57
-0.20%
$ 2.5 billion $ 139.18 million
Jan 13, 4 PM $ 3.57
-0.77%
$ 2.5 billion $ 139.97 million
Jan 13, 3 PM $ 3.6
+0.81%
$ 2.52 billion $ 139.67 million
Jan 13, 2 PM $ 3.57
+0.17%
$ 2.5 billion $ 118.07 million
Jan 13, 1 PM $ 3.57
+0.13%
$ 2.5 billion $ 115.78 million
Jan 13, 12 PM $ 3.56
+0.48%
$ 2.49 billion $ 96.92 million
Jan 13, 11 AM $ 3.55
+0.09%
$ 2.48 billion $ 96.76 million
Jan 13, 10 AM $ 3.54
+0.07%
$ 2.48 billion $ 97.19 million
Jan 13, 9 AM $ 3.54
-0.07%
$ 2.48 billion $ 96.46 million
Jan 13, 8 AM $ 3.54
+0.13%
$ 2.48 billion $ 95.78 million
Jan 13, 7 AM $ 3.54
-0.53%
$ 2.48 billion $ 95.37 million
Jan 13, 6 AM $ 3.56
-0.19%
$ 2.49 billion $ 93.77 million
Jan 13, 5 AM $ 3.56
-0.34%
$ 2.49 billion $ 92.29 million
Jan 13, 4 AM $ 3.58
+0.28%
$ 2.5 billion $ 89.92 million
Jan 13, 3 AM $ 3.57
+0.09%
$ 2.5 billion $ 89.37 million
Jan 13, 2 AM $ 3.56
+0.05%
$ 2.49 billion $ 88.09 million
Jan 13, 1 AM $ 3.56
-0.16%
$ 2.49 billion $ 85.81 million
Jan 13, 12 AM $ 3.57
+0.87%
$ 2.5 billion $ 83.49 million
Jan 12, 11 PM $ 3.54
+0.31%
$ 2.47 billion $ 82.66 million
Jan 12, 10 PM $ 3.53
+0.08%
$ 2.47 billion $ 83.33 million
Jan 12, 9 PM $ 3.52
-0.12%
$ 2.47 billion $ 84.61 million
Jan 12, 8 PM $ 3.53
-0.23%
$ 2.47 billion $ 83.79 million
Jan 12, 7 PM $ 3.53
+0.19%
$ 2.47 billion $ 73.42 million
Jan 12, 6 PM $ 3.53
-0.07%
$ 2.47 billion $ 47.47 million
Jan 12, 5 PM $ 3.53
-0.08%
$ 2.47 billion $ 47.17 million
Jan 12, 4 PM $ 3.53
-0.05%
$ 2.47 billion $ 46.1 million
Jan 12, 3 PM $ 3.53
+0.13%
$ 2.47 billion $ 44.63 million
Jan 12, 2 PM $ 3.53
-0.16%
$ 2.47 billion $ 46.8 million
Jan 12, 1 PM $ 3.53
-0.03%
$ 2.47 billion $ 45.67 million
Jan 12, 12 PM $ 3.53
+0.07%
$ 2.47 billion $ 44.45 million
Jan 12, 11 AM $ 3.53
+0.12%
$ 2.47 billion $ 43.7 million
Jan 12, 10 AM $ 3.53
-0.03%
$ 2.47 billion $ 42.47 million
Jan 12, 9 AM $ 3.53
-0.08%
$ 2.47 billion $ 42.57 million
Jan 12, 8 AM $ 3.53
-0.05%
$ 2.47 billion $ 43.29 million
Jan 12, 7 AM $ 3.53
-0.28%
$ 2.47 billion $ 44.54 million
Jan 12, 6 AM $ 3.54
+0.11%
$ 2.48 billion $ 45.69 million
Jan 12, 5 AM $ 3.54
+0.17%
$ 2.48 billion $ 44.52 million
Jan 12, 4 AM $ 3.54
+0.49%
$ 2.47 billion $ 44.81 million
Jan 12, 3 AM $ 3.52
+0.18%
$ 2.46 billion $ 43.53 million
Jan 12, 2 AM $ 3.51
+0.16%
$ 2.46 billion $ 43.31 million
Jan 12, 1 AM $ 3.51
+0.04%
$ 2.46 billion $ 43.93 million
Jan 12, 12 AM $ 3.51
-0.21%
$ 2.45 billion $ 42.94 million
Jan 11, 11 PM $ 3.51
+0.27%
$ 2.46 billion $ 42.24 million
Jan 11, 10 PM $ 3.5
-0.23%
$ 2.45 billion $ 40.18 million
Jan 11, 9 PM $ 3.51
-0.08%
$ 2.46 billion $ 39.68 million
Jan 11, 8 PM $ 3.51
+0.13%
$ 2.46 billion $ 36.94 million
Jan 11, 7 PM $ 3.51
-0.08%
$ 2.46 billion $ 33.03 million