Bitget Token Historical Data

BGB Page 53
Download
Date Close Price change Market cap Trading volume
Jan 11, 7 PM $ 3.51
-0.08%
$ 2.46 billion $ 33.03 million
Jan 11, 6 PM $ 3.51
+0.00%
$ 2.46 billion $ 31.95 million
Jan 11, 5 PM $ 3.51
-0.06%
$ 2.46 billion $ 32.22 million
Jan 11, 4 PM $ 3.51
+0.09%
$ 2.46 billion $ 31.92 million
Jan 11, 3 PM $ 3.51
-0.43%
$ 2.46 billion $ 31.64 million
Jan 11, 2 PM $ 3.53
+0.11%
$ 2.47 billion $ 29.99 million
Jan 11, 1 PM $ 3.52
+0.02%
$ 2.47 billion $ 29.8 million
Jan 11, 12 PM $ 3.52
+0.03%
$ 2.47 billion $ 30.23 million
Jan 11, 11 AM $ 3.52
-0.03%
$ 2.46 billion $ 30.66 million
Jan 11, 10 AM $ 3.52
+0.05%
$ 2.46 billion $ 30.77 million
Jan 11, 9 AM $ 3.52
-0.06%
$ 2.46 billion $ 30.62 million
Jan 11, 8 AM $ 3.52
-0.05%
$ 2.47 billion $ 29.01 million
Jan 11, 7 AM $ 3.52
+0.23%
$ 2.47 billion $ 26.37 million
Jan 11, 6 AM $ 3.52
-0.12%
$ 2.46 billion $ 23.65 million
Jan 11, 5 AM $ 3.52
+0.17%
$ 2.46 billion $ 23.54 million
Jan 11, 4 AM $ 3.51
-0.08%
$ 2.46 billion $ 22.84 million
Jan 11, 3 AM $ 3.52
+0.08%
$ 2.46 billion $ 23 million
Jan 11, 2 AM $ 3.51
+0.14%
$ 2.46 billion $ 23.39 million
Jan 11, 1 AM $ 3.51
-0.06%
$ 2.46 billion $ 22.32 million
Jan 11, 12 AM $ 3.51
+0.20%
$ 2.46 billion $ 22.03 million
Jan 10, 11 PM $ 3.51
+0.03%
$ 2.45 billion $ 22.33 million
Jan 10, 10 PM $ 3.5
+0.11%
$ 2.45 billion $ 22.38 million
Jan 10, 9 PM $ 3.5
-0.42%
$ 2.45 billion $ 22.24 million
Jan 10, 8 PM $ 3.52
-0.11%
$ 2.46 billion $ 22.51 million
Jan 10, 7 PM $ 3.52
+0.06%
$ 2.46 billion $ 22.94 million
Jan 10, 6 PM $ 3.52
+0.14%
$ 2.46 billion $ 23.51 million
Jan 10, 5 PM $ 3.51
-0.09%
$ 2.46 billion $ 23.82 million
Jan 10, 4 PM $ 3.52
-0.20%
$ 2.46 billion $ 24.1 million
Jan 10, 3 PM $ 3.52
+0.37%
$ 2.47 billion $ 24.35 million
Jan 10, 2 PM $ 3.51
-0.09%
$ 2.46 billion $ 26.38 million
Jan 10, 1 PM $ 3.51
-0.06%
$ 2.46 billion $ 28.14 million
Jan 10, 12 PM $ 3.52
-0.05%
$ 2.46 billion $ 29.69 million
Jan 10, 11 AM $ 3.52
-0.23%
$ 2.46 billion $ 29.56 million
Jan 10, 10 AM $ 3.53
+0.14%
$ 2.47 billion $ 29.76 million
Jan 10, 9 AM $ 3.52
+0.20%
$ 2.47 billion $ 31.7 million
Jan 10, 8 AM $ 3.51
-0.20%
$ 2.46 billion $ 31.24 million
Jan 10, 7 AM $ 3.52
-0.08%
$ 2.47 billion $ 32.96 million
Jan 10, 6 AM $ 3.52
-0.08%
$ 2.47 billion $ 36.45 million
Jan 10, 5 AM $ 3.53
+0.17%
$ 2.47 billion $ 39.23 million
Jan 10, 4 AM $ 3.52
-0.20%
$ 2.46 billion $ 39.96 million
Jan 10, 3 AM $ 3.53
+0.14%
$ 2.47 billion $ 40.38 million
Jan 10, 2 AM $ 3.52
-0.03%
$ 2.47 billion $ 39.74 million
Jan 10, 1 AM $ 3.52
+0.08%
$ 2.47 billion $ 40.36 million
Jan 10, 12 AM $ 3.52
-0.11%
$ 2.46 billion $ 42.52 million
Jan 9, 11 PM $ 3.52
+0.11%
$ 2.47 billion $ 41.59 million
Jan 9, 10 PM $ 3.52
+0.14%
$ 2.46 billion $ 41.35 million
Jan 9, 9 PM $ 3.51
+0.14%
$ 2.46 billion $ 40.66 million
Jan 9, 8 PM $ 3.51
-0.17%
$ 2.46 billion $ 40.19 million
Jan 9, 7 PM $ 3.51
+0.03%
$ 2.46 billion $ 40.13 million
Jan 9, 6 PM $ 3.51
-0.17%
$ 2.46 billion $ 40.37 million