Bitget Token Historical Data

BGB Page 54
Download
Date Close Price change Market cap Trading volume
Jan 9, 5 PM $ 3.52
-0.03%
$ 2.46 billion $ 40.27 million
Jan 9, 4 PM $ 3.52
+0.09%
$ 2.46 billion $ 40.6 million
Jan 9, 3 PM $ 3.51
+0.09%
$ 2.46 billion $ 41.25 million
Jan 9, 2 PM $ 3.51
-0.45%
$ 2.46 billion $ 38.62 million
Jan 9, 1 PM $ 3.53
-0.14%
$ 2.47 billion $ 39.17 million
Jan 9, 12 PM $ 3.53
-0.08%
$ 2.47 billion $ 37.52 million
Jan 9, 11 AM $ 3.54
+0.06%
$ 2.48 billion $ 37.19 million
Jan 9, 10 AM $ 3.54
+0.11%
$ 2.48 billion $ 37.54 million
Jan 9, 9 AM $ 3.53
+0.06%
$ 2.47 billion $ 35.81 million
Jan 9, 8 AM $ 3.53
+0.20%
$ 2.47 billion $ 38.71 million
Jan 9, 7 AM $ 3.52
+0.09%
$ 2.47 billion $ 37.5 million
Jan 9, 6 AM $ 3.52
-0.03%
$ 2.47 billion $ 36.43 million
Jan 9, 5 AM $ 3.52
+0.02%
$ 2.47 billion $ 35.07 million
Jan 9, 4 AM $ 3.52
-0.11%
$ 2.47 billion $ 35.35 million
Jan 9, 3 AM $ 3.53
+0.06%
$ 2.47 billion $ 35 million
Jan 9, 2 AM $ 3.53
+0.17%
$ 2.47 billion $ 35.66 million
Jan 9, 1 AM $ 3.52
+0.06%
$ 2.46 billion $ 35.32 million
Jan 9, 12 AM $ 3.52
+0.17%
$ 2.46 billion $ 34.95 million
Jan 8, 11 PM $ 3.51
+0.11%
$ 2.46 billion $ 38.98 million
Jan 8, 10 PM $ 3.51
+0.06%
$ 2.46 billion $ 41.09 million
Jan 8, 9 PM $ 3.51
+0.11%
$ 2.45 billion $ 41.88 million
Jan 8, 8 PM $ 3.5
+0.09%
$ 2.45 billion $ 41.43 million
Jan 8, 7 PM $ 3.5
-0.29%
$ 2.45 billion $ 41.94 million
Jan 8, 6 PM $ 3.51
-0.23%
$ 2.46 billion $ 41.55 million
Jan 8, 5 PM $ 3.52
+0.23%
$ 2.46 billion $ 41.42 million
Jan 8, 4 PM $ 3.51
+0.03%
$ 2.46 billion $ 41.19 million
Jan 8, 3 PM $ 3.51
+0.09%
$ 2.46 billion $ 40.6 million
Jan 8, 2 PM $ 3.5
-0.22%
$ 2.45 billion $ 43.2 million
Jan 8, 1 PM $ 3.51
+0.05%
$ 2.46 billion $ 42.94 million
Jan 8, 12 PM $ 3.51
-0.06%
$ 2.46 billion $ 43.43 million
Jan 8, 11 AM $ 3.51
-0.20%
$ 2.46 billion $ 43.4 million
Jan 8, 10 AM $ 3.52
+0.22%
$ 2.46 billion $ 43.46 million
Jan 8, 9 AM $ 3.51
-0.06%
$ 2.46 billion $ 44.26 million
Jan 8, 8 AM $ 3.51
-0.69%
$ 2.46 billion $ 43.8 million
Jan 8, 7 AM $ 3.54
+1.02%
$ 2.48 billion $ 43.35 million
Jan 8, 6 AM $ 3.5
-0.71%
$ 2.45 billion $ 41.97 million
Jan 8, 5 AM $ 3.53
-0.03%
$ 2.47 billion $ 39.04 million
Jan 8, 4 AM $ 3.53
+0.06%
$ 2.47 billion $ 38.5 million
Jan 8, 3 AM $ 3.53
-0.31%
$ 2.47 billion $ 39.02 million
Jan 8, 2 AM $ 3.54
-0.39%
$ 2.48 billion $ 38.35 million
Jan 8, 1 AM $ 3.55
-0.08%
$ 2.49 billion $ 37.89 million
Jan 8, 12 AM $ 3.56
+0.23%
$ 2.49 billion $ 37.15 million
Jan 7, 11 PM $ 3.55
+0.39%
$ 2.48 billion $ 32.76 million
Jan 7, 10 PM $ 3.53
+0.25%
$ 2.47 billion $ 30.58 million
Jan 7, 9 PM $ 3.53
-0.02%
$ 2.47 billion $ 31.31 million
Jan 7, 8 PM $ 3.53
+0.00%
$ 2.47 billion $ 32.83 million
Jan 7, 7 PM $ 3.53
+0.17%
$ 2.47 billion $ 32.15 million
Jan 7, 6 PM $ 3.52
+0.03%
$ 2.46 billion $ 31.71 million
Jan 7, 5 PM $ 3.52
-0.03%
$ 2.46 billion $ 31.6 million
Jan 7, 4 PM $ 3.52
+0.03%
$ 2.47 billion $ 32.86 million