Bitget Token Historical Data

BGB Page 55
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 3.52
+0.03%
$ 2.47 billion $ 32.86 million
Jan 7, 3 PM $ 3.52
-0.46%
$ 2.46 billion $ 34.1 million
Jan 7, 2 PM $ 3.54
-0.48%
$ 2.48 billion $ 38.22 million
Jan 7, 1 PM $ 3.55
-0.08%
$ 2.49 billion $ 45.2 million
Jan 7, 12 PM $ 3.56
+0.00%
$ 2.49 billion $ 49.23 million
Jan 7, 11 AM $ 3.56
-0.13%
$ 2.49 billion $ 50.07 million
Jan 7, 10 AM $ 3.56
+0.11%
$ 2.49 billion $ 51.16 million
Jan 7, 9 AM $ 3.56
-0.35%
$ 2.49 billion $ 51.38 million
Jan 7, 8 AM $ 3.57
-0.06%
$ 2.5 billion $ 50.76 million
Jan 7, 7 AM $ 3.57
+0.08%
$ 2.5 billion $ 51.17 million
Jan 7, 6 AM $ 3.57
+0.03%
$ 2.5 billion $ 52.26 million
Jan 7, 5 AM $ 3.57
+0.00%
$ 2.5 billion $ 53.23 million
Jan 7, 4 AM $ 3.57
-0.06%
$ 2.5 billion $ 53.72 million
Jan 7, 3 AM $ 3.57
-0.05%
$ 2.5 billion $ 53.58 million
Jan 7, 2 AM $ 3.58
+0.05%
$ 2.5 billion $ 54.07 million
Jan 7, 1 AM $ 3.57
+0.09%
$ 2.5 billion $ 79.6 million
Jan 7, 12 AM $ 3.57
-0.15%
$ 2.5 billion $ 87.6 million
Jan 6, 11 PM $ 3.58
+0.18%
$ 2.5 billion $ 88.93 million
Jan 6, 10 PM $ 3.57
+0.33%
$ 2.5 billion $ 89.03 million
Jan 6, 9 PM $ 3.56
+0.11%
$ 2.49 billion $ 88.6 million
Jan 6, 8 PM $ 3.55
+0.05%
$ 2.49 billion $ 87.5 million
Jan 6, 7 PM $ 3.55
+0.02%
$ 2.49 billion $ 88.41 million
Jan 6, 6 PM $ 3.55
+0.06%
$ 2.49 billion $ 89.56 million
Jan 6, 5 PM $ 3.55
-0.71%
$ 2.48 billion $ 90.77 million
Jan 6, 4 PM $ 3.57
-0.30%
$ 2.5 billion $ 91.09 million
Jan 6, 3 PM $ 3.58
+0.13%
$ 2.51 billion $ 90.03 million
Jan 6, 2 PM $ 3.58
+0.17%
$ 2.5 billion $ 84.63 million
Jan 6, 1 PM $ 3.57
-0.28%
$ 2.5 billion $ 78.42 million
Jan 6, 12 PM $ 3.58
+0.07%
$ 2.51 billion $ 74.82 million
Jan 6, 11 AM $ 3.58
-0.11%
$ 2.51 billion $ 74.96 million
Jan 6, 10 AM $ 3.58
+0.03%
$ 2.51 billion $ 77.55 million
Jan 6, 9 AM $ 3.58
+0.01%
$ 2.51 billion $ 77.32 million
Jan 6, 8 AM $ 3.58
-0.07%
$ 2.51 billion $ 78.67 million
Jan 6, 7 AM $ 3.58
-0.47%
$ 2.51 billion $ 81.35 million
Jan 6, 6 AM $ 3.6
+0.13%
$ 2.52 billion $ 82.38 million
Jan 6, 5 AM $ 3.6
+0.03%
$ 2.52 billion $ 86.88 million
Jan 6, 4 AM $ 3.6
-0.13%
$ 2.52 billion $ 86.34 million
Jan 6, 3 AM $ 3.6
+0.01%
$ 2.52 billion $ 87.78 million
Jan 6, 2 AM $ 3.6
-0.13%
$ 2.52 billion $ 87.46 million
Jan 6, 1 AM $ 3.6
-0.01%
$ 2.52 billion $ 64.49 million
Jan 6, 12 AM $ 3.61
-0.33%
$ 2.52 billion $ 59.6 million
Jan 5, 11 PM $ 3.62
+0.08%
$ 2.53 billion $ 62.3 million
Jan 5, 10 PM $ 3.61
+0.46%
$ 2.53 billion $ 66.18 million
Jan 5, 9 PM $ 3.6
+0.01%
$ 2.52 billion $ 65.83 million
Jan 5, 8 PM $ 3.59
+0.15%
$ 2.52 billion $ 68.49 million
Jan 5, 7 PM $ 3.59
+0.09%
$ 2.51 billion $ 75.35 million
Jan 5, 6 PM $ 3.59
+0.00%
$ 2.51 billion $ 76.61 million
Jan 5, 5 PM $ 3.59
+0.44%
$ 2.51 billion $ 76.81 million
Jan 5, 4 PM $ 3.57
-0.15%
$ 2.5 billion $ 75.25 million
Jan 5, 3 PM $ 3.57
+0.14%
$ 2.5 billion $ 75.06 million