Bitget Token Historical Data

BGB Page 56
Download
Date Close Price change Market cap Trading volume
Jan 5, 3 PM $ 3.57
+0.14%
$ 2.5 billion $ 75.06 million
Jan 5, 2 PM $ 3.57
+0.13%
$ 2.5 billion $ 74.76 million
Jan 5, 1 PM $ 3.57
-0.29%
$ 2.49 billion $ 72.19 million
Jan 5, 12 PM $ 3.58
-0.18%
$ 2.5 billion $ 71.54 million
Jan 5, 11 AM $ 3.58
+0.05%
$ 2.51 billion $ 70.24 million
Jan 5, 10 AM $ 3.58
+0.18%
$ 2.51 billion $ 66.54 million
Jan 5, 9 AM $ 3.57
+0.35%
$ 2.5 billion $ 65.59 million
Jan 5, 8 AM $ 3.56
-0.03%
$ 2.49 billion $ 63.29 million
Jan 5, 7 AM $ 3.56
-0.39%
$ 2.49 billion $ 60.23 million
Jan 5, 6 AM $ 3.58
+0.06%
$ 2.5 billion $ 58.6 million
Jan 5, 5 AM $ 3.57
-0.26%
$ 2.5 billion $ 53.55 million
Jan 5, 4 AM $ 3.58
-0.18%
$ 2.51 billion $ 53.03 million
Jan 5, 3 AM $ 3.59
+0.20%
$ 2.51 billion $ 51.73 million
Jan 5, 2 AM $ 3.58
+0.00%
$ 2.51 billion $ 50 million
Jan 5, 1 AM $ 3.58
-0.26%
$ 2.51 billion $ 48.56 million
Jan 5, 12 AM $ 3.59
+0.61%
$ 2.51 billion $ 44.32 million
Jan 4, 11 PM $ 3.57
+0.11%
$ 2.5 billion $ 41.78 million
Jan 4, 10 PM $ 3.56
-0.16%
$ 2.5 billion $ 37.32 million
Jan 4, 9 PM $ 3.57
+0.19%
$ 2.5 billion $ 36.8 million
Jan 4, 8 PM $ 3.56
+0.14%
$ 2.49 billion $ 33.94 million
Jan 4, 7 PM $ 3.56
+0.11%
$ 2.49 billion $ 26.36 million
Jan 4, 6 PM $ 3.56
+0.02%
$ 2.49 billion $ 24.27 million
Jan 4, 5 PM $ 3.56
-0.05%
$ 2.49 billion $ 22.78 million
Jan 4, 4 PM $ 3.56
+0.22%
$ 2.49 billion $ 22.4 million
Jan 4, 3 PM $ 3.55
+0.06%
$ 2.48 billion $ 22.07 million
Jan 4, 2 PM $ 3.55
+0.31%
$ 2.48 billion $ 21.3 million
Jan 4, 1 PM $ 3.53
-0.14%
$ 2.47 billion $ 21.95 million
Jan 4, 12 PM $ 3.54
-0.06%
$ 2.48 billion $ 22.64 million
Jan 4, 11 AM $ 3.54
-0.08%
$ 2.48 billion $ 24.13 million
Jan 4, 10 AM $ 3.54
+0.11%
$ 2.48 billion $ 25.59 million
Jan 4, 9 AM $ 3.54
+0.17%
$ 2.48 billion $ 27.21 million
Jan 4, 8 AM $ 3.53
+0.00%
$ 2.47 billion $ 29.15 million
Jan 4, 7 AM $ 3.53
-0.28%
$ 2.47 billion $ 29.2 million
Jan 4, 6 AM $ 3.54
-0.09%
$ 2.48 billion $ 30.14 million
Jan 4, 5 AM $ 3.55
+0.03%
$ -- $ 29.74 million
Jan 4, 4 AM $ 3.55
+0.00%
$ -- $ 29.39 million
Jan 4, 3 AM $ 3.55
+0.14%
$ -- $ 29.38 million
Jan 4, 2 AM $ 3.54
+0.00%
$ -- $ 29.68 million
Jan 4, 1 AM $ 3.54
-0.25%
$ -- $ 30.32 million
Jan 4, 12 AM $ 3.55
+0.28%
$ -- $ 30.78 million
Jan 3, 11 PM $ 3.54
+0.03%
$ 2.48 billion $ 29.59 million
Jan 3, 10 PM $ 3.54
+0.03%
$ 2.48 billion $ 32.23 million
Jan 3, 9 PM $ 3.54
+0.00%
$ 2.48 billion $ 31.78 million
Jan 3, 8 PM $ 3.54
+0.11%
$ 2.48 billion $ 32.5 million
Jan 3, 7 PM $ 3.53
+0.00%
$ 2.47 billion $ 32.04 million
Jan 3, 6 PM $ 3.53
+0.06%
$ 2.47 billion $ 31.94 million
Jan 3, 5 PM $ 3.53
-0.03%
$ 2.47 billion $ 32.52 million
Jan 3, 4 PM $ 3.53
+0.03%
$ 2.47 billion $ 32.81 million
Jan 3, 3 PM $ 3.53
+0.08%
$ 2.47 billion $ 33.98 million
Jan 3, 2 PM $ 3.53
+0.03%
$ 2.47 billion $ 36.19 million