Bitget Token Historical Data

BGB Page 57
Download
Date Close Price change Market cap Trading volume
Jan 3, 2 PM $ 3.53
+0.03%
$ 2.47 billion $ 36.19 million
Jan 3, 1 PM $ 3.53
+0.11%
$ 2.47 billion $ 42.83 million
Jan 3, 12 PM $ 3.52
-0.05%
$ 2.47 billion $ 43.18 million
Jan 3, 11 AM $ 3.52
+0.00%
$ 2.47 billion $ 42.14 million
Jan 3, 10 AM $ 3.52
-0.03%
$ 2.47 billion $ 41.87 million
Jan 3, 9 AM $ 3.52
+0.00%
$ 2.47 billion $ 41.55 million
Jan 3, 8 AM $ 3.52
+0.17%
$ 2.47 billion $ 41.65 million
Jan 3, 7 AM $ 3.52
-0.84%
$ 2.46 billion $ 41.7 million
Jan 3, 6 AM $ 3.55
+0.00%
$ 2.48 billion $ 39.79 million
Jan 3, 5 AM $ 3.55
-0.06%
$ 2.48 billion $ 40.06 million
Jan 3, 4 AM $ 3.55
-0.14%
$ 2.49 billion $ 40.14 million
Jan 3, 3 AM $ 3.56
-0.03%
$ 2.49 billion $ 40.46 million
Jan 3, 2 AM $ 3.56
+0.40%
$ 2.49 billion $ 40.4 million
Jan 3, 1 AM $ 3.54
+0.37%
$ 2.48 billion $ 40.05 million
Jan 3, 12 AM $ 3.53
+0.29%
$ 2.47 billion $ 39.53 million
Jan 2, 11 PM $ 3.52
+0.48%
$ 2.46 billion $ 39.97 million
Jan 2, 10 PM $ 3.5
+0.03%
$ 2.45 billion $ 37.8 million
Jan 2, 9 PM $ 3.5
+0.14%
$ 2.45 billion $ 38.6 million
Jan 2, 8 PM $ 3.5
+0.08%
$ 2.45 billion $ 37.96 million
Jan 2, 7 PM $ 3.5
+0.03%
$ 2.45 billion $ 38.17 million
Jan 2, 6 PM $ 3.49
+0.00%
$ 2.45 billion $ 38.26 million
Jan 2, 5 PM $ 3.49
-0.20%
$ 2.45 billion $ 37.86 million
Jan 2, 4 PM $ 3.5
+0.11%
$ 2.45 billion $ 38.88 million
Jan 2, 3 PM $ 3.5
-0.17%
$ 2.45 billion $ 37.79 million
Jan 2, 2 PM $ 3.5
+0.29%
$ 2.45 billion $ 35.43 million
Jan 2, 1 PM $ 3.49
+0.03%
$ 2.45 billion $ 28.03 million
Jan 2, 12 PM $ 3.49
+0.03%
$ 2.44 billion $ 26.51 million
Jan 2, 11 AM $ 3.49
-0.12%
$ 2.44 billion $ 26.24 million
Jan 2, 10 AM $ 3.5
-0.14%
$ 2.45 billion $ 24.95 million
Jan 2, 9 AM $ 3.5
+0.14%
$ 2.45 billion $ 23.36 million
Jan 2, 8 AM $ 3.5
+0.05%
$ 2.45 billion $ 20.78 million
Jan 2, 7 AM $ 3.49
-0.23%
$ 2.45 billion $ 20.22 million
Jan 2, 6 AM $ 3.5
+0.06%
$ 2.45 billion $ 19.82 million
Jan 2, 5 AM $ 3.5
+0.09%
$ 2.45 billion $ 19.16 million
Jan 2, 4 AM $ 3.5
-0.06%
$ 2.45 billion $ 19.04 million
Jan 2, 3 AM $ 3.5
-0.06%
$ 2.45 billion $ 18.28 million
Jan 2, 2 AM $ 3.5
+0.06%
$ 2.45 billion $ 18.28 million
Jan 2, 1 AM $ 3.5
-0.03%
$ 2.45 billion $ 17.79 million
Jan 2, 12 AM $ 3.5
-0.11%
$ 2.45 billion $ 18.85 million
Jan 1, 11 PM $ 3.5
+0.06%
$ 2.45 billion $ 18.33 million
Jan 1, 10 PM $ 3.5
+0.14%
$ 2.45 billion $ 18.13 million
Jan 1, 9 PM $ 3.5
+0.00%
$ 2.45 billion $ 18.05 million
Jan 1, 8 PM $ 3.5
+0.00%
$ 2.45 billion $ 17.67 million
Jan 1, 7 PM $ 3.5
+0.09%
$ 2.45 billion $ 18.63 million
Jan 1, 6 PM $ 3.49
+0.03%
$ 2.45 billion $ 18.8 million
Jan 1, 5 PM $ 3.49
+0.20%
$ 2.44 billion $ 19.13 million
Jan 1, 4 PM $ 3.49
-0.06%
$ 2.44 billion $ 17.93 million
Jan 1, 3 PM $ 3.49
-0.03%
$ 2.44 billion $ 20.25 million
Jan 1, 2 PM $ 3.49
+0.03%
$ 2.44 billion $ 27.61 million
Jan 1, 1 PM $ 3.49
-0.10%
$ 2.44 billion $ 29.31 million