Bitget Token Historical Data

BGB Page 58
Download
Date Close Price change Market cap Trading volume
Jan 1, 2 PM $ 3.49
+0.03%
$ 2.44 billion $ 27.61 million
Jan 1, 1 PM $ 3.49
-0.10%
$ 2.44 billion $ 29.31 million
Jan 1, 12 PM $ 3.49
-0.09%
$ 2.44 billion $ 32.77 million
Jan 1, 11 AM $ 3.49
+0.09%
$ 2.45 billion $ 33.51 million
Jan 1, 10 AM $ 3.49
+0.01%
$ 2.44 billion $ 39.83 million
Jan 1, 9 AM $ 3.49
-0.03%
$ 2.44 billion $ 41.88 million
Jan 1, 8 AM $ 3.49
+0.13%
$ 2.44 billion $ 45.64 million
Jan 1, 7 AM $ 3.49
-0.01%
$ 2.44 billion $ 47.21 million
Jan 1, 6 AM $ 3.49
+0.04%
$ 2.44 billion $ 48.19 million
Jan 1, 5 AM $ 3.49
-0.07%
$ 2.44 billion $ 48.48 million
Jan 1, 4 AM $ 3.49
+0.04%
$ 2.44 billion $ 48.47 million
Jan 1, 3 AM $ 3.49
-0.10%
$ 2.44 billion $ 49.28 million
Jan 1, 2 AM $ 3.49
-0.02%
$ 2.44 billion $ 50 million
Jan 1, 1 AM $ 3.49
+0.11%
$ 2.44 billion $ 54.07 million
Jan 1, 12 AM $ 3.49
+0.06%
$ 2.44 billion $ 53.77 million
Dec 31, 11 PM $ 3.49
+0.05%
$ 2.44 billion $ 55.28 million
Dec 31, 10 PM $ 3.48
-0.08%
$ 2.44 billion $ 55.26 million
Dec 31, 9 PM $ 3.49
+0.02%
$ 2.44 billion $ 54.71 million
Dec 31, 8 PM $ 3.49
+0.09%
$ 2.44 billion $ 55.45 million
Dec 31, 7 PM $ 3.48
+0.03%
$ 2.44 billion $ 56.6 million
Dec 31, 6 PM $ 3.48
+0.08%
$ 2.44 billion $ 57.33 million
Dec 31, 5 PM $ 3.48
-0.11%
$ 2.44 billion $ 57.63 million
Dec 31, 4 PM $ 3.48
-0.15%
$ 2.44 billion $ 61.02 million
Dec 31, 3 PM $ 3.49
-0.02%
$ 2.44 billion $ 62.59 million
Dec 31, 2 PM $ 3.49
-0.29%
$ 2.44 billion $ 74.42 million
Dec 31, 1 PM $ 3.5
+0.14%
$ 2.45 billion $ 78.4 million
Dec 31, 12 PM $ 3.49
-0.11%
$ 2.45 billion $ 78.21 million
Dec 31, 11 AM $ 3.5
+0.07%
$ 2.45 billion $ 77.99 million
Dec 31, 10 AM $ 3.5
+0.04%
$ 2.45 billion $ 73.43 million
Dec 31, 9 AM $ 3.49
+0.05%
$ 2.45 billion $ 74.69 million
Dec 31, 8 AM $ 3.49
-0.14%
$ 2.44 billion $ 72.7 million
Dec 31, 7 AM $ 3.5
+0.12%
$ 2.45 billion $ 74.89 million
Dec 31, 6 AM $ 3.49
+0.06%
$ 2.44 billion $ 75.2 million
Dec 31, 5 AM $ 3.49
+0.03%
$ 2.44 billion $ 76.6 million
Dec 31, 4 AM $ 3.49
+0.07%
$ 2.44 billion $ 78.55 million
Dec 31, 3 AM $ 3.49
-0.12%
$ 2.44 billion $ 78.4 million
Dec 31, 2 AM $ 3.49
+0.00%
$ 2.44 billion $ 77.31 million
Dec 31, 1 AM $ 3.49
+0.09%
$ 2.44 billion $ 75.43 million
Dec 31, 12 AM $ 3.49
-0.10%
$ 2.44 billion $ 76.02 million
Dec 30, 11 PM $ 3.49
+0.04%
$ 2.44 billion $ 75.31 million
Dec 30, 10 PM $ 3.49
+0.01%
$ 2.44 billion $ 78.22 million
Dec 30, 9 PM $ 3.49
+0.05%
$ 2.44 billion $ 80.65 million
Dec 30, 8 PM $ 3.49
-0.08%
$ 2.44 billion $ 81.44 million
Dec 30, 7 PM $ 3.49
+0.06%
$ 2.44 billion $ 80.55 million
Dec 30, 6 PM $ 3.49
+0.00%
$ 2.44 billion $ 80.37 million
Dec 30, 5 PM $ 3.49
-0.12%
$ 2.44 billion $ 82.02 million
Dec 30, 4 PM $ 3.49
-0.27%
$ 2.45 billion $ 80.35 million
Dec 30, 3 PM $ 3.5
+0.12%
$ 2.45 billion $ 79.95 million
Dec 30, 2 PM $ 3.5
+0.21%
$ 2.45 billion $ 62.8 million
Dec 30, 1 PM $ 3.49
+0.00%
$ 2.44 billion $ 59.82 million