Bitget Token Historical Data

BGB Page 60
Download
Date Close Price change Market cap Trading volume
Dec 28, 12 PM $ 3.49
+0.22%
$ 2.44 billion $ 78.2 million
Dec 28, 11 AM $ 3.48
+0.00%
$ 2.44 billion $ 78.11 million
Dec 28, 10 AM $ 3.48
+0.06%
$ 2.44 billion $ 76.55 million
Dec 28, 9 AM $ 3.48
-0.06%
$ 2.43 billion $ 74.72 million
Dec 28, 8 AM $ 3.48
+0.17%
$ 2.44 billion $ 73.83 million
Dec 28, 7 AM $ 3.47
+0.19%
$ 2.43 billion $ 69.43 million
Dec 28, 6 AM $ 3.47
+0.17%
$ 2.43 billion $ 68.46 million
Dec 28, 5 AM $ 3.46
+0.11%
$ 2.42 billion $ 68.56 million
Dec 28, 4 AM $ 3.46
+0.07%
$ 2.42 billion $ 54.6 million
Dec 28, 3 AM $ 3.46
+0.09%
$ 2.42 billion $ 46.42 million
Dec 28, 2 AM $ 3.45
-0.03%
$ 2.42 billion $ 46.46 million
Dec 28, 1 AM $ 3.45
-0.12%
$ 2.42 billion $ 45.51 million
Dec 28, 12 AM $ 3.46
+0.03%
$ 2.42 billion $ 48.05 million
Dec 27, 11 PM $ 3.46
+0.14%
$ 2.42 billion $ 51.7 million
Dec 27, 10 PM $ 3.45
-0.03%
$ 2.42 billion $ 49.6 million
Dec 27, 9 PM $ 3.46
+0.00%
$ 2.42 billion $ 49.74 million
Dec 27, 8 PM $ 3.46
+0.03%
$ 2.42 billion $ 48.96 million
Dec 27, 7 PM $ 3.46
+0.12%
$ 2.42 billion $ 47.96 million
Dec 27, 6 PM $ 3.45
-0.20%
$ 2.42 billion $ 53.1 million
Dec 27, 5 PM $ 3.46
+0.21%
$ 2.42 billion $ 52.73 million
Dec 27, 4 PM $ 3.45
-0.07%
$ 2.42 billion $ 53.65 million
Dec 27, 3 PM $ 3.45
-0.04%
$ 2.42 billion $ 54.05 million
Dec 27, 2 PM $ 3.46
+0.24%
$ 2.42 billion $ 68.31 million
Dec 27, 1 PM $ 3.45
-0.03%
$ 2.41 billion $ 72.3 million
Dec 27, 12 PM $ 3.45
-0.08%
$ 2.41 billion $ 75 million
Dec 27, 11 AM $ 3.45
-0.05%
$ 2.42 billion $ 75.64 million
Dec 27, 10 AM $ 3.45
+0.04%
$ 2.42 billion $ 78.48 million
Dec 27, 9 AM $ 3.45
-0.01%
$ 2.42 billion $ 84.45 million
Dec 27, 8 AM $ 3.45
+0.02%
$ 2.42 billion $ 94.94 million
Dec 27, 7 AM $ 3.45
+0.04%
$ 2.42 billion $ 96.17 million
Dec 27, 6 AM $ 3.45
+0.14%
$ 2.41 billion $ 99.17 million
Dec 27, 5 AM $ 3.45
-0.09%
$ 2.41 billion $ 100.11 million
Dec 27, 4 AM $ 3.45
+0.01%
$ 2.41 billion $ 101.64 million
Dec 27, 3 AM $ 3.45
+0.08%
$ 2.41 billion $ 102.31 million
Dec 27, 2 AM $ 3.45
-0.07%
$ 2.41 billion $ 101.79 million
Dec 27, 1 AM $ 3.45
+0.16%
$ 2.41 billion $ 104.04 million
Dec 27, 12 AM $ 3.44
-0.17%
$ 2.41 billion $ 101.78 million
Dec 26, 11 PM $ 3.44
+0.01%
$ 2.41 billion $ 99.04 million
Dec 26, 10 PM $ 3.44
+0.06%
$ 2.41 billion $ 101.43 million
Dec 26, 9 PM $ 3.44
-0.06%
$ 2.41 billion $ 101.2 million
Dec 26, 8 PM $ 3.44
-0.03%
$ 2.41 billion $ 106.5 million
Dec 26, 7 PM $ 3.44
+0.02%
$ 2.41 billion $ 106.72 million
Dec 26, 6 PM $ 3.44
-0.03%
$ 2.41 billion $ 104.38 million
Dec 26, 5 PM $ 3.44
+0.37%
$ 2.41 billion $ 105.12 million
Dec 26, 4 PM $ 3.43
-0.34%
$ 2.4 billion $ 102.94 million
Dec 26, 3 PM $ 3.44
+0.29%
$ 2.41 billion $ 99.72 million
Dec 26, 2 PM $ 3.43
-0.72%
$ 2.4 billion $ 85.8 million
Dec 26, 1 PM $ 3.46
+0.02%
$ 2.42 billion $ 80.19 million
Dec 26, 12 PM $ 3.46
+0.02%
$ 2.42 billion $ 78.54 million
Dec 26, 11 AM $ 3.46
+0.04%
$ 2.42 billion $ 78.5 million