Bitget Token Historical Data

BGB Page 61
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 AM $ 3.46
+0.04%
$ 2.42 billion $ 78.5 million
Dec 26, 10 AM $ 3.45
-0.06%
$ 2.42 billion $ 76.06 million
Dec 26, 9 AM $ 3.46
+0.14%
$ 2.42 billion $ 70.22 million
Dec 26, 8 AM $ 3.45
+0.20%
$ 2.42 billion $ 58.57 million
Dec 26, 7 AM $ 3.45
-0.38%
$ 2.41 billion $ 57.9 million
Dec 26, 6 AM $ 3.46
+0.06%
$ 2.42 billion $ 55.3 million
Dec 26, 5 AM $ 3.46
-0.14%
$ 2.42 billion $ 54.57 million
Dec 26, 4 AM $ 3.46
+0.09%
$ 2.42 billion $ 53.89 million
Dec 26, 3 AM $ 3.46
-0.06%
$ 2.42 billion $ 53.04 million
Dec 26, 2 AM $ 3.46
+0.01%
$ 2.42 billion $ 53.03 million
Dec 26, 1 AM $ 3.46
+0.05%
$ 2.42 billion $ 51.63 million
Dec 26, 12 AM $ 3.46
+0.11%
$ 2.42 billion $ 51.12 million
Dec 25, 11 PM $ 3.45
-0.33%
$ 2.42 billion $ 51.72 million
Dec 25, 10 PM $ 3.47
-0.30%
$ 2.43 billion $ 50.19 million
Dec 25, 9 PM $ 3.47
+0.40%
$ 2.43 billion $ 49.65 million
Dec 25, 8 PM $ 3.46
-0.11%
$ 2.42 billion $ 44.71 million
Dec 25, 7 PM $ 3.46
+0.02%
$ 2.43 billion $ 43.16 million
Dec 25, 6 PM $ 3.46
+0.23%
$ 2.42 billion $ 40.19 million
Dec 25, 5 PM $ 3.46
+0.00%
$ 2.42 billion $ 38.77 million
Dec 25, 4 PM $ 3.46
-0.20%
$ 2.42 billion $ 38.18 million
Dec 25, 3 PM $ 3.46
+0.29%
$ 2.42 billion $ 38.69 million
Dec 25, 2 PM $ 3.45
-0.15%
$ 2.42 billion $ 36.98 million
Dec 25, 1 PM $ 3.46
+0.03%
$ 2.42 billion $ 38.27 million
Dec 25, 12 PM $ 3.46
+0.15%
$ 2.42 billion $ 37.04 million
Dec 25, 11 AM $ 3.45
+0.03%
$ 2.42 billion $ 35.4 million
Dec 25, 10 AM $ 3.45
+0.00%
$ 2.42 billion $ 36.05 million
Dec 25, 9 AM $ 3.45
+0.09%
$ 2.42 billion $ 45.55 million
Dec 25, 8 AM $ 3.45
-0.35%
$ 2.41 billion $ 57.33 million
Dec 25, 7 AM $ 3.46
-0.09%
$ 2.42 billion $ 66.7 million
Dec 25, 6 AM $ 3.46
+0.06%
$ 2.43 billion $ 73.37 million
Dec 25, 5 AM $ 3.46
+0.23%
$ 2.42 billion $ 74.73 million
Dec 25, 4 AM $ 3.46
+0.03%
$ 2.42 billion $ 76.45 million
Dec 25, 3 AM $ 3.45
+0.09%
$ 2.42 billion $ 79.66 million
Dec 25, 2 AM $ 3.45
+0.08%
$ 2.42 billion $ 90.05 million
Dec 25, 1 AM $ 3.45
+0.03%
$ 2.41 billion $ 90.96 million
Dec 25, 12 AM $ 3.45
+0.00%
$ 2.41 billion $ 93.03 million
Dec 24, 11 PM $ 3.45
-0.19%
$ 2.41 billion $ 92.4 million
Dec 24, 10 PM $ 3.45
+0.03%
$ 2.42 billion $ 92.64 million
Dec 24, 9 PM $ 3.45
+0.06%
$ 2.42 billion $ 93.1 million
Dec 24, 8 PM $ 3.45
+0.03%
$ 2.42 billion $ 93.5 million
Dec 24, 7 PM $ 3.45
+0.05%
$ 2.41 billion $ 95.77 million
Dec 24, 6 PM $ 3.45
+0.16%
$ 2.41 billion $ 96.28 million
Dec 24, 5 PM $ 3.44
-0.10%
$ 2.41 billion $ 97.62 million
Dec 24, 4 PM $ 3.44
+0.05%
$ 2.41 billion $ 100.98 million
Dec 24, 3 PM $ 3.44
+0.20%
$ 2.41 billion $ 103.71 million
Dec 24, 2 PM $ 3.44
+0.01%
$ 2.41 billion $ 114.27 million
Dec 24, 1 PM $ 3.44
-0.16%
$ 2.4 billion $ 120.09 million
Dec 24, 12 PM $ 3.44
+0.05%
$ 2.41 billion $ 125.53 million
Dec 24, 11 AM $ 3.44
-0.28%
$ 2.41 billion $ 131.29 million
Dec 24, 10 AM $ 3.45
-0.48%
$ 2.41 billion $ 131.73 million