Bitget Token Historical Data

BGB Page 62
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 3.45
-0.48%
$ 2.41 billion $ 131.73 million
Dec 24, 9 AM $ 3.46
-0.40%
$ 2.42 billion $ 123.63 million
Dec 24, 8 AM $ 3.48
+0.16%
$ 2.43 billion $ 114.16 million
Dec 24, 7 AM $ 3.47
-0.30%
$ 2.43 billion $ 106.78 million
Dec 24, 6 AM $ 3.48
-0.03%
$ 2.44 billion $ 109.61 million
Dec 24, 5 AM $ 3.48
+0.02%
$ 2.44 billion $ 111.36 million
Dec 24, 4 AM $ 3.48
-0.22%
$ 2.44 billion $ 109.26 million
Dec 24, 3 AM $ 3.49
+0.58%
$ 2.44 billion $ 106.83 million
Dec 24, 2 AM $ 3.47
+0.15%
$ 2.43 billion $ 97.89 million
Dec 24, 1 AM $ 3.47
-0.08%
$ 2.43 billion $ 98.77 million
Dec 24, 12 AM $ 3.47
+0.41%
$ 2.43 billion $ 117.4 million
Dec 23, 11 PM $ 3.46
+0.10%
$ 2.42 billion $ 123.87 million
Dec 23, 10 PM $ 3.45
-0.31%
$ 2.42 billion $ 123.63 million
Dec 23, 9 PM $ 3.46
+0.25%
$ 2.42 billion $ 123.51 million
Dec 23, 8 PM $ 3.46
+0.02%
$ 2.42 billion $ 122.36 million
Dec 23, 7 PM $ 3.46
-0.13%
$ 2.42 billion $ 121.52 million
Dec 23, 6 PM $ 3.46
+0.18%
$ 2.42 billion $ 122.53 million
Dec 23, 5 PM $ 3.45
+0.09%
$ 2.42 billion $ 125.35 million
Dec 23, 4 PM $ 3.45
-0.01%
$ 2.41 billion $ 123.53 million
Dec 23, 3 PM $ 3.45
-0.28%
$ 2.42 billion $ 124.11 million
Dec 23, 2 PM $ 3.46
-0.18%
$ 2.42 billion $ 114.93 million
Dec 23, 1 PM $ 3.47
+0.33%
$ 2.43 billion $ 110.54 million
Dec 23, 12 PM $ 3.45
-0.30%
$ 2.42 billion $ 106.84 million
Dec 23, 11 AM $ 3.46
+0.20%
$ 2.43 billion $ 103.42 million
Dec 23, 10 AM $ 3.46
+0.24%
$ 2.42 billion $ 104.27 million
Dec 23, 9 AM $ 3.45
+0.04%
$ 2.41 billion $ 103.83 million
Dec 23, 8 AM $ 3.45
-0.07%
$ 2.41 billion $ 101.15 million
Dec 23, 7 AM $ 3.45
+0.11%
$ 2.41 billion $ 100.71 million
Dec 23, 6 AM $ 3.45
-0.93%
$ 2.41 billion $ 91.2 million
Dec 23, 5 AM $ 3.48
-0.33%
$ 2.43 billion $ 88.36 million
Dec 23, 4 AM $ 3.49
+0.10%
$ 2.44 billion $ 88.26 million
Dec 23, 3 AM $ 3.49
-0.31%
$ 2.44 billion $ 88.56 million
Dec 23, 2 AM $ 3.5
-0.06%
$ 2.45 billion $ 87.01 million
Dec 23, 1 AM $ 3.5
-0.22%
$ 2.45 billion $ 85.83 million
Dec 23, 12 AM $ 3.51
+0.11%
$ 2.45 billion $ 67.66 million
Dec 22, 11 PM $ 3.5
-0.01%
$ 2.45 billion $ 61.59 million
Dec 22, 10 PM $ 3.5
+0.14%
$ 2.45 billion $ 62.49 million
Dec 22, 9 PM $ 3.5
-0.05%
$ 2.45 billion $ 62.43 million
Dec 22, 8 PM $ 3.5
+0.14%
$ 2.45 billion $ 62.74 million
Dec 22, 7 PM $ 3.5
-0.07%
$ 2.45 billion $ 61.35 million
Dec 22, 6 PM $ 3.5
-0.14%
$ 2.45 billion $ 61.13 million
Dec 22, 5 PM $ 3.5
-0.16%
$ 2.45 billion $ 56.74 million
Dec 22, 4 PM $ 3.51
-0.09%
$ 2.46 billion $ 55.99 million
Dec 22, 3 PM $ 3.51
+0.26%
$ 2.46 billion $ 51.74 million
Dec 22, 2 PM $ 3.5
+0.32%
$ 2.45 billion $ 49.41 million
Dec 22, 1 PM $ 3.49
-0.15%
$ 2.45 billion $ 46.6 million
Dec 22, 12 PM $ 3.5
+0.17%
$ 2.45 billion $ 46.08 million
Dec 22, 11 AM $ 3.49
-0.03%
$ 2.44 billion $ 44.68 million
Dec 22, 10 AM $ 3.49
+0.09%
$ 2.45 billion $ 42.12 million
Dec 22, 9 AM $ 3.49
+0.11%
$ 2.44 billion $ 40.8 million