Bitget Token Historical Data

BGB Page 63
Download
Date Close Price change Market cap Trading volume
Dec 22, 9 AM $ 3.49
+0.11%
$ 2.44 billion $ 40.8 million
Dec 22, 8 AM $ 3.49
+0.26%
$ 2.44 billion $ 44.01 million
Dec 22, 7 AM $ 3.48
-0.08%
$ 2.44 billion $ 42.47 million
Dec 22, 6 AM $ 3.48
+0.08%
$ 2.44 billion $ 41.88 million
Dec 22, 5 AM $ 3.48
-0.11%
$ 2.44 billion $ 42.03 million
Dec 22, 4 AM $ 3.48
+0.05%
$ 2.44 billion $ 41.33 million
Dec 22, 3 AM $ 3.48
-0.03%
$ 2.44 billion $ 42.6 million
Dec 22, 2 AM $ 3.48
-0.03%
$ 2.44 billion $ 42.07 million
Dec 22, 1 AM $ 3.48
-0.03%
$ 2.44 billion $ 41.83 million
Dec 22, 12 AM $ 3.49
-0.23%
$ 2.44 billion $ 41.59 million
Dec 21, 11 PM $ 3.49
+0.00%
$ 2.45 billion $ 39.52 million
Dec 21, 10 PM $ 3.49
+0.06%
$ 2.45 billion $ 38.27 million
Dec 21, 9 PM $ 3.49
+0.09%
$ 2.44 billion $ 39.13 million
Dec 21, 8 PM $ 3.49
-0.08%
$ 2.44 billion $ 38.99 million
Dec 21, 7 PM $ 3.49
+0.05%
$ 2.44 billion $ 39.43 million
Dec 21, 6 PM $ 3.49
+0.06%
$ 2.44 billion $ 38.24 million
Dec 21, 5 PM $ 3.49
-0.17%
$ 2.44 billion $ 39.66 million
Dec 21, 4 PM $ 3.49
+0.26%
$ 2.44 billion $ 38.31 million
Dec 21, 3 PM $ 3.48
+0.00%
$ 2.44 billion $ 38.64 million
Dec 21, 2 PM $ 3.48
+0.20%
$ 2.44 billion $ 41.65 million
Dec 21, 1 PM $ 3.48
-0.20%
$ 2.43 billion $ 42.98 million
Dec 21, 12 PM $ 3.48
-0.03%
$ 2.44 billion $ 44.07 million
Dec 21, 11 AM $ 3.49
-0.03%
$ 2.44 billion $ 46.58 million
Dec 21, 10 AM $ 3.49
-0.06%
$ 2.44 billion $ 47.86 million
Dec 21, 9 AM $ 3.49
+0.90%
$ 2.44 billion $ 48.62 million
Dec 21, 8 AM $ 3.46
+0.03%
$ 2.42 billion $ 45.59 million
Dec 21, 7 AM $ 3.45
-0.03%
$ 2.42 billion $ 45.03 million
Dec 21, 6 AM $ 3.46
-0.31%
$ 2.42 billion $ 47.96 million
Dec 21, 5 AM $ 3.47
+0.18%
$ 2.43 billion $ 47.38 million
Dec 21, 4 AM $ 3.46
+0.03%
$ 2.42 billion $ 47.73 million
Dec 21, 3 AM $ 3.46
-0.03%
$ 2.42 billion $ 48.61 million
Dec 21, 2 AM $ 3.46
+0.06%
$ 2.42 billion $ 48.36 million
Dec 21, 1 AM $ 3.46
-0.05%
$ 2.42 billion $ 48.54 million
Dec 21, 12 AM $ 3.46
+0.03%
$ 2.42 billion $ 49 million
Dec 20, 11 PM $ 3.46
-0.11%
$ 2.42 billion $ 49.46 million
Dec 20, 10 PM $ 3.46
+0.08%
$ 2.42 billion $ 49.81 million
Dec 20, 9 PM $ 3.46
-0.03%
$ 2.42 billion $ 50.5 million
Dec 20, 8 PM $ 3.46
+0.03%
$ 2.42 billion $ 56.82 million
Dec 20, 7 PM $ 3.46
-0.08%
$ 2.42 billion $ 57.3 million
Dec 20, 6 PM $ 3.46
+0.26%
$ 2.42 billion $ 57.83 million
Dec 20, 5 PM $ 3.45
+0.02%
$ 2.42 billion $ 58.19 million
Dec 20, 4 PM $ 3.45
-0.06%
$ 2.42 billion $ 61.3 million
Dec 20, 3 PM $ 3.45
-0.11%
$ 2.42 billion $ 60.85 million
Dec 20, 2 PM $ 3.46
-0.03%
$ 2.42 billion $ 58.43 million
Dec 20, 1 PM $ 3.46
-0.29%
$ 2.42 billion $ 60.37 million
Dec 20, 12 PM $ 3.47
-0.09%
$ 2.43 billion $ 59.01 million
Dec 20, 11 AM $ 3.47
-0.05%
$ 2.43 billion $ 57.69 million
Dec 20, 10 AM $ 3.47
+0.08%
$ 2.43 billion $ 57.48 million
Dec 20, 9 AM $ 3.47
+0.11%
$ 2.43 billion $ 57.61 million
Dec 20, 8 AM $ 3.47
+0.09%
$ 2.43 billion $ 57.73 million