Bitget Token Historical Data

BGB Page 64
Download
Date Close Price change Market cap Trading volume
Dec 20, 8 AM $ 3.47
+0.09%
$ 2.43 billion $ 57.73 million
Dec 20, 7 AM $ 3.46
+0.09%
$ 2.42 billion $ 58.13 million
Dec 20, 6 AM $ 3.46
+0.09%
$ 2.42 billion $ 57.5 million
Dec 20, 5 AM $ 3.46
+0.23%
$ 2.42 billion $ 57.49 million
Dec 20, 4 AM $ 3.45
-0.83%
$ 2.41 billion $ 58.26 million
Dec 20, 3 AM $ 3.48
-0.06%
$ 2.43 billion $ 55.74 million
Dec 20, 2 AM $ 3.48
+0.17%
$ 2.44 billion $ 60.23 million
Dec 20, 1 AM $ 3.47
-0.14%
$ 2.43 billion $ 60.41 million
Dec 20, 12 AM $ 3.48
-0.06%
$ 2.44 billion $ 59.83 million
Dec 19, 11 PM $ 3.48
-0.28%
$ 2.44 billion $ 60.24 million
Dec 19, 10 PM $ 3.49
+0.26%
$ 2.44 billion $ 59.47 million
Dec 19, 9 PM $ 3.48
+0.81%
$ 2.44 billion $ 57.83 million
Dec 19, 8 PM $ 3.45
-0.06%
$ 2.42 billion $ 51.87 million
Dec 19, 7 PM $ 3.45
-0.02%
$ 2.42 billion $ 52.16 million
Dec 19, 6 PM $ 3.46
+0.32%
$ 2.42 billion $ 54.61 million
Dec 19, 5 PM $ 3.45
-0.09%
$ 2.41 billion $ 55.17 million
Dec 19, 4 PM $ 3.45
-0.17%
$ 2.41 billion $ 55.43 million
Dec 19, 3 PM $ 3.45
-0.09%
$ 2.42 billion $ 56.87 million
Dec 19, 2 PM $ 3.46
+0.11%
$ 2.42 billion $ 64.59 million
Dec 19, 1 PM $ 3.45
+0.15%
$ 2.42 billion $ 65.33 million
Dec 19, 12 PM $ 3.45
-0.21%
$ 2.41 billion $ 69.19 million
Dec 19, 11 AM $ 3.45
-0.05%
$ 2.42 billion $ 73.04 million
Dec 19, 10 AM $ 3.46
+0.10%
$ 2.42 billion $ 76.41 million
Dec 19, 9 AM $ 3.45
-0.05%
$ 2.42 billion $ 79.63 million
Dec 19, 8 AM $ 3.45
-0.11%
$ 2.42 billion $ 81.39 million
Dec 19, 7 AM $ 3.46
+0.17%
$ 2.42 billion $ 82.32 million
Dec 19, 6 AM $ 3.45
+0.29%
$ 2.42 billion $ 81.74 million
Dec 19, 5 AM $ 3.44
-0.02%
$ 2.41 billion $ 84.32 million
Dec 19, 4 AM $ 3.44
+0.05%
$ 2.41 billion $ 87.05 million
Dec 19, 3 AM $ 3.44
+0.22%
$ 2.41 billion $ 88.36 million
Dec 19, 2 AM $ 3.44
+0.09%
$ 2.4 billion $ 84.18 million
Dec 19, 1 AM $ 3.43
-0.25%
$ 2.4 billion $ 84.01 million
Dec 19, 12 AM $ 3.44
+0.16%
$ 2.41 billion $ 84.26 million
Dec 18, 11 PM $ 3.44
-0.16%
$ 2.4 billion $ 85.87 million
Dec 18, 10 PM $ 3.44
+0.11%
$ 2.41 billion $ 85.97 million
Dec 18, 9 PM $ 3.44
+0.32%
$ 2.41 billion $ 90.23 million
Dec 18, 8 PM $ 3.43
-0.18%
$ 2.4 billion $ 93.17 million
Dec 18, 7 PM $ 3.43
-0.49%
$ 2.4 billion $ 92.91 million
Dec 18, 6 PM $ 3.45
-0.12%
$ 2.42 billion $ 90.92 million
Dec 18, 5 PM $ 3.45
-0.40%
$ 2.42 billion $ 90.26 million
Dec 18, 4 PM $ 3.47
-0.30%
$ 2.43 billion $ 87.06 million
Dec 18, 3 PM $ 3.48
+0.34%
$ 2.44 billion $ 87.34 million
Dec 18, 2 PM $ 3.47
+0.68%
$ 2.43 billion $ 80.8 million
Dec 18, 1 PM $ 3.45
-0.10%
$ 2.41 billion $ 78.82 million
Dec 18, 12 PM $ 3.45
+0.22%
$ 2.41 billion $ 75.62 million
Dec 18, 11 AM $ 3.44
-0.38%
$ 2.41 billion $ 71.37 million
Dec 18, 10 AM $ 3.45
-0.09%
$ 2.42 billion $ 68.24 million
Dec 18, 9 AM $ 3.46
+0.20%
$ 2.42 billion $ 64.49 million
Dec 18, 8 AM $ 3.45
-0.26%
$ 2.42 billion $ 63.68 million
Dec 18, 7 AM $ 3.46
+0.09%
$ 2.42 billion $ 62.78 million