Bitget Token Historical Data

BGB Page 65
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 3.46
+0.09%
$ 2.42 billion $ 62.78 million
Dec 18, 6 AM $ 3.46
+0.26%
$ 2.42 billion $ 62.02 million
Dec 18, 5 AM $ 3.45
-0.17%
$ 2.41 billion $ 59.49 million
Dec 18, 4 AM $ 3.45
+0.11%
$ 2.42 billion $ 55.97 million
Dec 18, 3 AM $ 3.45
-0.03%
$ 2.42 billion $ 56.19 million
Dec 18, 2 AM $ 3.45
+0.12%
$ 2.42 billion $ 56.85 million
Dec 18, 1 AM $ 3.45
-0.14%
$ 2.41 billion $ 56.06 million
Dec 18, 12 AM $ 3.45
-0.75%
$ 2.42 billion $ 55.39 million
Dec 17, 11 PM $ 3.48
-0.31%
$ 2.44 billion $ 57.07 million
Dec 17, 10 PM $ 3.49
+0.55%
$ 2.44 billion $ 56.68 million
Dec 17, 9 PM $ 3.47
+0.55%
$ 2.43 billion $ 52.98 million
Dec 17, 8 PM $ 3.45
-0.06%
$ 2.42 billion $ 49.37 million
Dec 17, 7 PM $ 3.46
+0.03%
$ 2.42 billion $ 49.32 million
Dec 17, 6 PM $ 3.45
+0.20%
$ 2.42 billion $ 49.63 million
Dec 17, 5 PM $ 3.45
-0.09%
$ 2.41 billion $ 49.64 million
Dec 17, 4 PM $ 3.45
-1.12%
$ 2.42 billion $ 51.04 million
Dec 17, 3 PM $ 3.49
-0.35%
$ 2.44 billion $ 52.48 million
Dec 17, 2 PM $ 3.5
+0.14%
$ 2.45 billion $ 66.55 million
Dec 17, 1 PM $ 3.5
-0.11%
$ 2.45 billion $ 82.77 million
Dec 17, 12 PM $ 3.5
+0.16%
$ 2.45 billion $ 85.22 million
Dec 17, 11 AM $ 3.5
+0.04%
$ 2.45 billion $ 1.1 million
Dec 17, 10 AM $ 3.5
-0.14%
$ 2.45 billion $ 1.1 million
Dec 17, 9 AM $ 3.5
+0.06%
$ 2.45 billion $ 1.14 million
Dec 17, 8 AM $ 3.5
+0.20%
$ 2.45 billion $ 1.15 million
Dec 17, 7 AM $ 3.49
-0.11%
$ 2.44 billion $ 1.18 million
Dec 17, 6 AM $ 3.5
+0.00%
$ 2.45 billion $ 1.25 million
Dec 17, 5 AM $ 3.5
+0.14%
$ 2.45 billion $ 1.33 million
Dec 17, 4 AM $ 3.49
-0.45%
$ 2.44 billion $ 1.4 million
Dec 17, 3 AM $ 3.51
-0.10%
$ 2.46 billion $ 1.4 million
Dec 17, 2 AM $ 3.51
+0.17%
$ 2.46 billion $ 1.43 million
Dec 17, 1 AM $ 3.51
+0.47%
$ 2.46 billion $ 1.43 million
Dec 17, 12 AM $ 3.49
-1.35%
$ 2.45 billion $ 1.46 million
Dec 16, 11 PM $ 3.54
+0.05%
$ 2.48 billion $ 1.44 million
Dec 16, 10 PM $ 3.54
+0.09%
$ 2.48 billion $ 1.44 million
Dec 16, 9 PM $ 3.54
+0.07%
$ 2.47 billion $ 1.43 million
Dec 16, 8 PM $ 3.53
+0.08%
$ 2.47 billion $ 1.43 million
Dec 16, 7 PM $ 3.53
+0.12%
$ 2.47 billion $ 1.44 million
Dec 16, 6 PM $ 3.52
+0.48%
$ 2.47 billion $ 1.44 million
Dec 16, 5 PM $ 3.51
+0.03%
$ 2.46 billion $ 1.44 million
Dec 16, 4 PM $ 3.51
-0.21%
$ 2.45 billion $ 1.45 million
Dec 16, 3 PM $ 3.51
+0.24%
$ 2.46 billion $ 1.46 million
Dec 16, 2 PM $ 3.5
-0.85%
$ 2.45 billion $ 1.27 million
Dec 16, 1 PM $ 3.53
-0.17%
$ 2.47 billion $ 1.1 million
Dec 16, 12 PM $ 3.54
+0.08%
$ 2.48 billion $ 1.07 million
Dec 16, 11 AM $ 3.54
-0.20%
$ 2.48 billion $ 1.07 million
Dec 16, 10 AM $ 3.54
+0.52%
$ 2.48 billion $ 1.09 million
Dec 16, 9 AM $ 3.52
+0.31%
$ 2.47 billion $ 1.09 million
Dec 16, 8 AM $ 3.51
+0.43%
$ 2.46 billion $ 1.08 million
Dec 16, 7 AM $ 3.5
+0.06%
$ 2.45 billion $ 1.07 million
Dec 16, 6 AM $ 3.49
+0.68%
$ 2.44 billion $ 1 million