Bitget Token Historical Data

BGB Page 66
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 AM $ 3.5
+0.06%
$ 2.45 billion $ 1.07 million
Dec 16, 6 AM $ 3.49
+0.68%
$ 2.44 billion $ 1 million
Dec 16, 5 AM $ 3.47
+0.26%
$ 2.43 billion $ 930,201
Dec 16, 4 AM $ 3.46
-0.11%
$ 2.42 billion $ 870,017
Dec 16, 3 AM $ 3.46
-0.72%
$ 2.42 billion $ 862,361
Dec 16, 2 AM $ 3.49
-0.21%
$ 2.44 billion $ 832,152
Dec 16, 1 AM $ 3.49
+0.08%
$ 2.45 billion $ 840,274
Dec 16, 12 AM $ 3.49
-0.16%
$ 2.44 billion $ 828,857
Dec 15, 11 PM $ 3.5
+0.04%
$ 2.45 billion $ 820,148
Dec 15, 10 PM $ 3.49
+0.43%
$ 2.44 billion $ 847,916
Dec 15, 9 PM $ 3.48
-0.24%
$ 2.43 billion $ 857,065
Dec 15, 8 PM $ 3.48
+0.19%
$ 2.44 billion $ 858,111
Dec 15, 7 PM $ 3.48
-0.07%
$ 2.44 billion $ 858,485
Dec 15, 6 PM $ 3.48
-0.43%
$ 2.44 billion $ 841,853
Dec 15, 5 PM $ 3.5
-0.41%
$ 2.45 billion $ 834,597
Dec 15, 4 PM $ 3.51
-0.88%
$ 2.46 billion $ 812,883
Dec 15, 3 PM $ 3.54
-0.39%
$ 2.48 billion $ 807,691
Dec 15, 2 PM $ 3.55
-0.23%
$ 2.49 billion $ 778,752
Dec 15, 1 PM $ 3.56
-0.44%
$ 2.49 billion $ 727,427
Dec 15, 12 PM $ 3.57
+0.06%
$ 2.5 billion $ 704,460
Dec 15, 11 AM $ 3.57
-0.17%
$ 2.5 billion $ 689,211
Dec 15, 10 AM $ 3.58
+0.01%
$ 2.5 billion $ 675,069
Dec 15, 9 AM $ 3.58
-0.23%
$ 2.5 billion $ 656,987
Dec 15, 8 AM $ 3.59
+0.00%
$ 2.51 billion $ 658,890
Dec 15, 7 AM $ 3.59
-0.13%
$ 2.51 billion $ 631,193
Dec 15, 6 AM $ 3.59
+0.40%
$ 2.51 billion $ 625,499
Dec 15, 5 AM $ 3.58
+0.11%
$ 2.5 billion $ 618,817
Dec 15, 4 AM $ 3.57
+0.39%
$ 2.5 billion $ 619,790
Dec 15, 3 AM $ 3.56
-0.02%
$ 2.49 billion $ 610,067
Dec 15, 2 AM $ 3.56
-0.03%
$ 2.49 billion $ 607,192
Dec 15, 1 AM $ 3.56
+0.43%
$ 2.49 billion $ 605,506
Dec 15, 12 AM $ 3.55
+0.06%
$ 2.48 billion $ 597,106
Dec 14, 11 PM $ 3.55
-0.20%
$ 2.48 billion $ 589,676
Dec 14, 10 PM $ 3.55
+0.13%
$ 2.49 billion $ 582,178
Dec 14, 9 PM $ 3.55
-0.03%
$ 2.49 billion $ 575,622
Dec 14, 8 PM $ 3.55
-0.07%
$ 2.49 billion $ 589,846
Dec 14, 7 PM $ 3.55
-0.19%
$ 2.49 billion $ 582,519
Dec 14, 6 PM $ 3.56
+0.03%
$ 2.49 billion $ 577,314
Dec 14, 5 PM $ 3.56
-0.39%
$ 2.49 billion $ 577,338
Dec 14, 4 PM $ 3.57
-0.04%
$ 2.5 billion $ 568,210
Dec 14, 3 PM $ 3.58
+0.01%
$ 2.5 billion $ 555,432
Dec 14, 2 PM $ 3.57
-0.06%
$ 2.5 billion $ 755,653
Dec 14, 1 PM $ 3.58
-0.10%
$ 2.5 billion $ 809,487
Dec 14, 12 PM $ 3.58
+0.03%
$ 2.51 billion $ 862,393
Dec 14, 11 AM $ 3.58
-0.17%
$ 2.5 billion $ 877,461
Dec 14, 10 AM $ 3.59
+0.08%
$ 2.51 billion $ 878,366
Dec 14, 9 AM $ 3.59
-0.14%
$ 2.51 billion $ 872,065
Dec 14, 8 AM $ 3.6
+0.01%
$ 2.52 billion $ 859,522
Dec 14, 7 AM $ 3.59
+0.01%
$ 2.52 billion $ 870,091
Dec 14, 6 AM $ 3.59
+0.07%
$ 2.52 billion $ 866,444