Bitget Token Historical Data

BGB Page 67
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 AM $ 3.59
+0.07%
$ 2.52 billion $ 866,444
Dec 14, 5 AM $ 3.59
-0.24%
$ 2.51 billion $ 871,149
Dec 14, 4 AM $ 3.6
-0.05%
$ 2.52 billion $ 867,200
Dec 14, 3 AM $ 3.6
+0.02%
$ 2.52 billion $ 882,492
Dec 14, 2 AM $ 3.6
+0.00%
$ 2.52 billion $ 890,088
Dec 14, 1 AM $ 3.6
-0.04%
$ 2.52 billion $ 872,343
Dec 14, 12 AM $ 3.6
-0.09%
$ 2.52 billion $ 882,684
Dec 13, 11 PM $ 3.6
-0.02%
$ 2.52 billion $ 877,968
Dec 13, 10 PM $ 3.6
-0.03%
$ 2.52 billion $ 874,416
Dec 13, 9 PM $ 3.61
+0.14%
$ 2.53 billion $ 871,104
Dec 13, 8 PM $ 3.61
+0.09%
$ 2.52 billion $ 859,908
Dec 13, 7 PM $ 3.6
+0.01%
$ 2.52 billion $ 870,164
Dec 13, 6 PM $ 3.6
+0.06%
$ 2.52 billion $ 875,582
Dec 13, 5 PM $ 3.6
-0.06%
$ 2.52 billion $ 877,442
Dec 13, 4 PM $ 3.61
-0.10%
$ 2.52 billion $ 891,923
Dec 13, 3 PM $ 3.61
+0.27%
$ 2.53 billion $ 900,218
Dec 13, 2 PM $ 3.6
-0.10%
$ 2.52 billion $ 734,170
Dec 13, 1 PM $ 3.6
+0.10%
$ 2.52 billion $ 703,658
Dec 13, 12 PM $ 3.6
-0.07%
$ 2.52 billion $ 655,792
Dec 13, 11 AM $ 3.6
-0.05%
$ 2.52 billion $ 646,669
Dec 13, 10 AM $ 3.6
-0.07%
$ 2.52 billion $ 640,488
Dec 13, 9 AM $ 3.61
+0.01%
$ 2.52 billion $ 634,302
Dec 13, 8 AM $ 3.61
+0.21%
$ 2.52 billion $ 652,573
Dec 13, 7 AM $ 3.6
-0.06%
$ 2.52 billion $ 658,129
Dec 13, 6 AM $ 3.6
+0.06%
$ 2.52 billion $ 679,812
Dec 13, 5 AM $ 3.6
-0.07%
$ 2.52 billion $ 679,324
Dec 13, 4 AM $ 3.6
+0.02%
$ 2.52 billion $ 695,343
Dec 13, 3 AM $ 3.6
-0.07%
$ 2.52 billion $ 695,633
Dec 13, 2 AM $ 3.6
+0.05%
$ 2.52 billion $ 690,852
Dec 13, 1 AM $ 3.59
-0.07%
$ 2.52 billion $ 722,186
Dec 13, 12 AM $ 3.6
+0.04%
$ 2.52 billion $ 715,038
Dec 12, 11 PM $ 3.6
-0.02%
$ 2.52 billion $ 714,526
Dec 12, 10 PM $ 3.6
+0.18%
$ 2.52 billion $ 724,755
Dec 12, 9 PM $ 3.6
+0.08%
$ 2.52 billion $ 724,570
Dec 12, 8 PM $ 3.59
+0.04%
$ 2.52 billion $ 745,636
Dec 12, 7 PM $ 3.59
-0.02%
$ 2.51 billion $ 739,153
Dec 12, 6 PM $ 3.59
+0.06%
$ 2.52 billion $ 742,706
Dec 12, 5 PM $ 3.59
+0.11%
$ 2.51 billion $ 745,504
Dec 12, 4 PM $ 3.58
-0.07%
$ 2.51 billion $ 752,482
Dec 12, 3 PM $ 3.59
-0.68%
$ 2.51 billion $ 743,435
Dec 12, 2 PM $ 3.61
+0.07%
$ 2.53 billion $ 736,500
Dec 12, 1 PM $ 3.61
-0.20%
$ 2.53 billion $ 729,915
Dec 12, 12 PM $ 3.62
+0.17%
$ 2.53 billion $ 734,834
Dec 12, 11 AM $ 3.61
+0.09%
$ 2.53 billion $ 747,285
Dec 12, 10 AM $ 3.61
+0.05%
$ 2.52 billion $ 749,185
Dec 12, 9 AM $ 3.6
+0.11%
$ 2.52 billion $ 752,381
Dec 12, 8 AM $ 3.6
-0.43%
$ 2.52 billion $ 757,227
Dec 12, 7 AM $ 3.62
-0.09%
$ 2.53 billion $ 790,259
Dec 12, 6 AM $ 3.62
-0.01%
$ 2.53 billion $ 764,800
Dec 12, 5 AM $ 3.62
-0.06%
$ 2.54 billion $ 772,920