Bitget Token Historical Data

BGB Page 68
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 AM $ 3.62
-0.03%
$ 2.54 billion $ 753,450
Dec 12, 3 AM $ 3.62
-0.33%
$ 2.54 billion $ 739,643
Dec 12, 2 AM $ 3.64
+0.07%
$ 2.55 billion $ 765,156
Dec 12, 1 AM $ 3.63
+0.10%
$ 2.54 billion $ 746,383
Dec 12, 12 AM $ 3.63
-0.35%
$ 2.54 billion $ 750,071
Dec 11, 11 PM $ 3.64
+0.26%
$ 2.55 billion $ 756,115
Dec 11, 10 PM $ 3.63
+0.19%
$ 2.54 billion $ 736,605
Dec 11, 9 PM $ 3.63
+0.05%
$ 2.54 billion $ 738,333
Dec 11, 8 PM $ 3.63
+0.21%
$ 2.54 billion $ 725,954
Dec 11, 7 PM $ 3.62
+0.14%
$ 2.53 billion $ 736,760
Dec 11, 6 PM $ 3.61
-0.17%
$ 2.53 billion $ 759,134
Dec 11, 5 PM $ 3.62
+0.30%
$ 2.53 billion $ 773,803
Dec 11, 4 PM $ 3.61
+0.20%
$ 2.53 billion $ 759,096
Dec 11, 3 PM $ 3.6
+0.06%
$ 2.52 billion $ 768,296
Dec 11, 2 PM $ 3.6
+0.40%
$ 2.52 billion $ 951,169
Dec 11, 1 PM $ 3.59
-0.04%
$ 2.51 billion $ 1.06 million
Dec 11, 12 PM $ 3.59
+0.23%
$ 2.51 billion $ 1.11 million
Dec 11, 11 AM $ 3.58
+0.09%
$ 2.51 billion $ 1.12 million
Dec 11, 10 AM $ 3.58
+0.18%
$ 2.5 billion $ 1.12 million
Dec 11, 9 AM $ 3.57
-0.09%
$ 2.5 billion $ 1.13 million
Dec 11, 8 AM $ 3.57
-0.35%
$ 2.5 billion $ 1.14 million
Dec 11, 7 AM $ 3.58
+0.17%
$ 2.51 billion $ 1.12 million
Dec 11, 6 AM $ 3.58
-0.34%
$ 2.5 billion $ 1.15 million
Dec 11, 5 AM $ 3.59
-0.11%
$ 2.51 billion $ 1.14 million
Dec 11, 4 AM $ 3.6
+0.42%
$ 2.52 billion $ 1.16 million
Dec 11, 3 AM $ 3.58
-0.47%
$ 2.51 billion $ 1.17 million
Dec 11, 2 AM $ 3.6
+0.08%
$ 2.52 billion $ 1.15 million
Dec 11, 1 AM $ 3.6
-0.08%
$ 2.52 billion $ 1.15 million
Dec 11, 12 AM $ 3.6
-0.13%
$ 2.52 billion $ 1.16 million
Dec 10, 11 PM $ 3.6
+0.08%
$ 2.52 billion $ 1.17 million
Dec 10, 10 PM $ 3.6
+0.11%
$ 2.52 billion $ 1.17 million
Dec 10, 9 PM $ 3.6
+0.15%
$ 2.52 billion $ 1.17 million
Dec 10, 8 PM $ 3.59
+0.02%
$ 2.51 billion $ 1.18 million
Dec 10, 7 PM $ 3.59
-0.05%
$ 2.51 billion $ 1.18 million
Dec 10, 6 PM $ 3.59
-0.17%
$ 2.51 billion $ 1.16 million
Dec 10, 5 PM $ 3.6
+0.10%
$ 2.52 billion $ 1.15 million
Dec 10, 4 PM $ 3.59
-0.06%
$ 2.51 billion $ 1.18 million
Dec 10, 3 PM $ 3.6
+0.11%
$ 2.52 billion $ 1.24 million
Dec 10, 2 PM $ 3.59
+0.00%
$ 2.51 billion $ 1.16 million
Dec 10, 1 PM $ 3.6
+0.11%
$ 2.52 billion $ 1.1 million
Dec 10, 12 PM $ 3.59
-0.04%
$ 2.52 billion $ 1.13 million
Dec 10, 11 AM $ 3.6
-0.20%
$ 2.52 billion $ 1.18 million
Dec 10, 10 AM $ 3.6
-0.46%
$ 2.52 billion $ 1.19 million
Dec 10, 9 AM $ 3.62
+0.30%
$ 2.53 billion $ 1.19 million
Dec 10, 8 AM $ 3.61
+0.10%
$ 2.53 billion $ 1.18 million
Dec 10, 7 AM $ 3.6
+0.04%
$ 2.52 billion $ 1.18 million
Dec 10, 6 AM $ 3.6
-0.19%
$ 2.52 billion $ 1.18 million
Dec 10, 5 AM $ 3.61
-0.20%
$ 2.53 billion $ 1.2 million
Dec 10, 4 AM $ 3.62
+0.08%
$ 2.53 billion $ 1.2 million
Dec 10, 3 AM $ 3.61
+0.14%
$ 2.53 billion $ 1.19 million