Bitget Token Historical Data

BGB Page 69
Download
Date Close Price change Market cap Trading volume
Dec 10, 4 AM $ 3.62
+0.08%
$ 2.53 billion $ 1.2 million
Dec 10, 3 AM $ 3.61
+0.14%
$ 2.53 billion $ 1.19 million
Dec 10, 2 AM $ 3.61
+0.06%
$ 2.53 billion $ 1.2 million
Dec 10, 1 AM $ 3.61
-0.14%
$ 2.53 billion $ 1.21 million
Dec 10, 12 AM $ 3.61
-0.35%
$ 2.53 billion $ 1.2 million
Dec 9, 11 PM $ 3.63
-0.27%
$ 2.54 billion $ 1.19 million
Dec 9, 10 PM $ 3.64
+0.43%
$ 2.55 billion $ 1.21 million
Dec 9, 9 PM $ 3.63
-0.16%
$ 2.54 billion $ 1.21 million
Dec 9, 8 PM $ 3.64
-0.08%
$ 2.55 billion $ 1.21 million
Dec 9, 7 PM $ 3.64
-0.15%
$ 2.55 billion $ 1.19 million
Dec 9, 6 PM $ 3.64
+0.56%
$ 2.55 billion $ 1.2 million
Dec 9, 5 PM $ 3.63
+0.30%
$ 2.54 billion $ 1.2 million
Dec 9, 4 PM $ 3.62
+0.68%
$ 2.53 billion $ 1.18 million
Dec 9, 3 PM $ 3.59
+0.48%
$ 2.52 billion $ 1.12 million
Dec 9, 2 PM $ 3.57
+0.14%
$ 2.5 billion $ 996,500
Dec 9, 1 PM $ 3.57
-0.43%
$ 2.5 billion $ 934,606
Dec 9, 12 PM $ 3.58
+0.40%
$ 2.51 billion $ 897,632
Dec 9, 11 AM $ 3.57
+0.18%
$ 2.5 billion $ 829,780
Dec 9, 10 AM $ 3.56
+0.01%
$ 2.49 billion $ 820,093
Dec 9, 9 AM $ 3.56
-0.09%
$ 2.49 billion $ 798,060
Dec 9, 8 AM $ 3.56
+0.05%
$ 2.49 billion $ 804,337
Dec 9, 7 AM $ 3.56
+0.20%
$ 2.49 billion $ 782,006
Dec 9, 6 AM $ 3.55
+0.12%
$ 2.49 billion $ 772,590
Dec 9, 5 AM $ 3.55
+0.06%
$ 2.48 billion $ 728,809
Dec 9, 4 AM $ 3.54
-0.24%
$ 2.48 billion $ 729,238
Dec 9, 3 AM $ 3.55
+0.09%
$ 2.49 billion $ 718,368
Dec 9, 2 AM $ 3.55
-0.16%
$ 2.48 billion $ 720,496
Dec 9, 1 AM $ 3.55
-0.05%
$ 2.48 billion $ 709,864
Dec 9, 12 AM $ 3.55
-0.20%
$ 2.49 billion $ 725,328
Dec 8, 11 PM $ 3.56
+0.28%
$ 2.49 billion $ 716,873
Dec 8, 10 PM $ 3.55
+0.14%
$ 2.48 billion $ 697,903
Dec 8, 9 PM $ 3.55
+0.09%
$ 2.48 billion $ 737,131
Dec 8, 8 PM $ 3.55
+0.20%
$ 2.48 billion $ 735,834
Dec 8, 7 PM $ 3.54
-0.02%
$ 2.48 billion $ 739,648
Dec 8, 6 PM $ 3.54
-0.17%
$ 2.48 billion $ 730,735
Dec 8, 5 PM $ 3.55
+0.02%
$ 2.48 billion $ 711,166
Dec 8, 4 PM $ 3.55
-0.05%
$ 2.48 billion $ 728,890
Dec 8, 3 PM $ 3.55
-0.03%
$ 2.48 billion $ 715,740
Dec 8, 2 PM $ 3.55
-1.10%
$ 2.49 billion $ 1.01 million
Dec 8, 1 PM $ 3.59
-0.31%
$ 2.51 billion $ 2.14 million
Dec 8, 12 PM $ 3.6
-0.46%
$ 2.52 billion $ 4.04 million
Dec 8, 11 AM $ 3.62
+0.22%
$ 2.53 billion $ 6.11 million
Dec 8, 10 AM $ 3.61
+0.83%
$ 2.53 billion $ 7.08 million
Dec 8, 9 AM $ 3.58
-0.67%
$ 2.51 billion $ 8.39 million
Dec 8, 8 AM $ 3.61
+0.83%
$ 2.52 billion $ 8.9 million
Dec 8, 7 AM $ 3.58
-0.07%
$ 2.5 billion $ 9.16 million
Dec 8, 6 AM $ 3.58
+0.01%
$ 2.5 billion $ 9.23 million
Dec 8, 5 AM $ 3.58
-1.99%
$ 2.5 billion $ 9.54 million
Dec 8, 4 AM $ 3.65
+0.00%
$ 2.55 billion $ 9.76 million
Dec 8, 3 AM $ 3.65
+1.07%
$ 2.55 billion $ 10.84 million