Bitget Token Historical Data

BGB Page 70
Download
Date Close Price change Market cap Trading volume
Dec 8, 3 AM $ 3.65
+1.07%
$ 2.55 billion $ 10.84 million
Dec 8, 2 AM $ 3.61
+0.22%
$ 2.53 billion $ 10.98 million
Dec 8, 1 AM $ 3.6
+2.62%
$ 2.52 billion $ 11.11 million
Dec 8, 12 AM $ 3.51
-0.54%
$ 2.46 billion $ 11.17 million
Dec 7, 11 PM $ 3.53
-1.39%
$ 2.47 billion $ 11.15 million
Dec 7, 10 PM $ 3.58
+0.22%
$ 2.51 billion $ 11.16 million
Dec 7, 9 PM $ 3.57
-0.03%
$ 2.5 billion $ 11.11 million
Dec 7, 8 PM $ 3.57
+0.02%
$ 2.5 billion $ 11.11 million
Dec 7, 7 PM $ 3.57
+0.00%
$ 2.5 billion $ 11.12 million
Dec 7, 6 PM $ 3.57
+0.01%
$ 2.5 billion $ 11.14 million
Dec 7, 5 PM $ 3.57
-0.03%
$ 2.5 billion $ 11.16 million
Dec 7, 4 PM $ 3.57
+0.01%
$ 2.5 billion $ 11.31 million
Dec 7, 3 PM $ 3.57
+0.83%
$ 2.5 billion $ 11.52 million
Dec 7, 2 PM $ 3.54
-1.63%
$ 2.48 billion $ 11.3 million
Dec 7, 1 PM $ 3.6
-0.02%
$ 2.52 billion $ 10.2 million
Dec 7, 12 PM $ 3.6
+0.14%
$ 2.52 billion $ 8.91 million
Dec 7, 11 AM $ 3.6
-0.16%
$ 2.52 billion $ 6.32 million
Dec 7, 10 AM $ 3.6
+0.41%
$ 2.52 billion $ 5.45 million
Dec 7, 9 AM $ 3.58
+0.04%
$ 2.51 billion $ 4.18 million
Dec 7, 8 AM $ 3.58
-0.12%
$ 2.51 billion $ 3.67 million
Dec 7, 7 AM $ 3.58
+0.14%
$ 2.51 billion $ 4.11 million
Dec 7, 6 AM $ 3.58
-0.16%
$ 2.51 billion $ 4.5 million
Dec 7, 5 AM $ 3.59
+0.08%
$ 2.51 billion $ 4.58 million
Dec 7, 4 AM $ 3.58
-0.29%
$ 2.51 billion $ 4.33 million
Dec 7, 3 AM $ 3.59
+0.27%
$ 2.52 billion $ 3.28 million
Dec 7, 2 AM $ 3.58
+0.20%
$ 2.51 billion $ 3.14 million
Dec 7, 1 AM $ 3.58
+0.54%
$ 2.5 billion $ 3.03 million
Dec 7, 12 AM $ 3.56
+0.89%
$ 2.49 billion $ 2.94 million
Dec 6, 11 PM $ 3.53
-0.62%
$ 2.47 billion $ 2.93 million
Dec 6, 10 PM $ 3.55
+0.56%
$ 2.48 billion $ 2.94 million
Dec 6, 9 PM $ 3.53
+0.10%
$ 2.47 billion $ 2.95 million
Dec 6, 8 PM $ 3.53
-0.34%
$ 2.47 billion $ 3.03 million
Dec 6, 7 PM $ 3.54
+0.64%
$ 2.48 billion $ 3.04 million
Dec 6, 6 PM $ 3.52
-1.20%
$ 2.46 billion $ 3.04 million
Dec 6, 5 PM $ 3.56
+0.01%
$ 2.49 billion $ 3.02 million
Dec 6, 4 PM $ 3.56
+0.07%
$ 2.49 billion $ 2.93 million
Dec 6, 3 PM $ 3.56
+0.47%
$ 2.49 billion $ 2.95 million
Dec 6, 2 PM $ 3.54
-0.99%
$ 2.48 billion $ 3.07 million
Dec 6, 1 PM $ 3.58
+0.15%
$ 2.51 billion $ 3.16 million
Dec 6, 12 PM $ 3.57
+0.08%
$ 2.5 billion $ 3.17 million
Dec 6, 11 AM $ 3.57
-0.06%
$ 2.5 billion $ 3.03 million
Dec 6, 10 AM $ 3.57
+0.56%
$ 2.5 billion $ 2.93 million
Dec 6, 9 AM $ 3.55
+1.59%
$ 2.49 billion $ 2.94 million
Dec 6, 8 AM $ 3.5
-0.58%
$ 2.45 billion $ 2.91 million
Dec 6, 7 AM $ 3.52
+0.73%
$ 2.47 billion $ 2.22 million
Dec 6, 6 AM $ 3.51
+0.34%
$ 2.45 billion $ 1.66 million
Dec 6, 5 AM $ 3.49
-0.10%
$ 2.45 billion $ 1.42 million
Dec 6, 4 AM $ 3.5
-0.54%
$ 2.45 billion $ 1.42 million
Dec 6, 3 AM $ 3.52
+0.15%
$ 2.46 billion $ 1.43 million
Dec 6, 2 AM $ 3.51
-0.05%
$ 2.46 billion $ 1.42 million