Bitget Token Historical Data

BGB Page 71
Download
Date Close Price change Market cap Trading volume
Dec 6, 2 AM $ 3.51
-0.05%
$ 2.46 billion $ 1.42 million
Dec 6, 1 AM $ 3.51
+0.74%
$ 2.46 billion $ 1.42 million
Dec 6, 12 AM $ 3.49
+0.13%
$ 2.44 billion $ 1.43 million
Dec 5, 11 PM $ 3.48
+0.45%
$ 2.44 billion $ 1.46 million
Dec 5, 10 PM $ 3.47
+0.02%
$ 2.43 billion $ 1.45 million
Dec 5, 9 PM $ 3.47
-0.28%
$ 2.43 billion $ 1.44 million
Dec 5, 8 PM $ 3.47
-0.13%
$ 2.43 billion $ 1.36 million
Dec 5, 7 PM $ 3.48
+0.57%
$ 2.43 billion $ 1.32 million
Dec 5, 6 PM $ 3.46
-0.50%
$ 2.42 billion $ 1.34 million
Dec 5, 5 PM $ 3.48
+0.05%
$ 2.43 billion $ 1.48 million
Dec 5, 4 PM $ 3.47
-1.87%
$ 2.43 billion $ 1.51 million
Dec 5, 3 PM $ 3.54
-0.10%
$ 2.48 billion $ 1.26 million
Dec 5, 2 PM $ 3.54
-0.40%
$ 2.48 billion $ 1.14 million
Dec 5, 1 PM $ 3.55
-0.11%
$ 2.49 billion $ 1.15 million
Dec 5, 12 PM $ 3.56
+0.13%
$ 2.49 billion $ 1.48 million
Dec 5, 11 AM $ 3.55
-0.57%
$ 2.49 billion $ 1.62 million
Dec 5, 10 AM $ 3.57
+0.03%
$ 2.5 billion $ 1.93 million
Dec 5, 9 AM $ 3.57
+0.33%
$ 2.5 billion $ 1.95 million
Dec 5, 8 AM $ 3.56
-0.23%
$ 2.49 billion $ 2.49 million
Dec 5, 7 AM $ 3.57
+0.66%
$ 2.5 billion $ 7.05 million
Dec 5, 6 AM $ 3.55
-0.81%
$ 2.48 billion $ 7.92 million
Dec 5, 5 AM $ 3.57
-0.37%
$ 2.5 billion $ 7.92 million
Dec 5, 4 AM $ 3.59
+0.42%
$ 2.51 billion $ 7.97 million
Dec 5, 3 AM $ 3.57
+0.85%
$ 2.5 billion $ 7.95 million
Dec 5, 2 AM $ 3.54
+0.23%
$ 2.48 billion $ 595,236
Dec 5, 1 AM $ 3.54
+0.07%
$ 2.47 billion $ 600,696
Dec 5, 12 AM $ 3.53
+0.53%
$ 2.47 billion $ 615,219
Dec 4, 11 PM $ 3.51
-0.20%
$ 2.46 billion $ 619,779
Dec 4, 10 PM $ 3.52
+0.04%
$ 2.46 billion $ 623,328
Dec 4, 9 PM $ 3.52
+0.07%
$ 2.46 billion $ 646,683
Dec 4, 8 PM $ 3.52
-0.27%
$ 2.46 billion $ 638,851
Dec 4, 7 PM $ 3.53
-0.03%
$ 2.47 billion $ 660,353
Dec 4, 6 PM $ 3.52
-0.65%
$ 2.47 billion $ 654,835
Dec 4, 5 PM $ 3.55
-0.18%
$ 2.48 billion $ 660,045
Dec 4, 4 PM $ 3.55
+0.13%
$ 2.49 billion $ 667,916
Dec 4, 3 PM $ 3.55
+0.05%
$ 2.48 billion $ 658,096
Dec 4, 2 PM $ 3.55
-0.49%
$ 2.48 billion $ 655,157
Dec 4, 1 PM $ 3.57
-0.34%
$ 2.5 billion $ 685,386
Dec 4, 12 PM $ 3.58
+0.22%
$ 2.51 billion $ 675,753
Dec 4, 11 AM $ 3.57
+0.02%
$ 2.5 billion $ 643,758
Dec 4, 10 AM $ 3.57
-0.35%
$ 2.5 billion $ 667,161
Dec 4, 9 AM $ 3.58
+0.04%
$ 2.51 billion $ 689,184
Dec 4, 8 AM $ 3.58
-0.15%
$ 2.51 billion $ 699,965
Dec 4, 7 AM $ 3.59
-0.11%
$ 2.51 billion $ 687,604
Dec 4, 6 AM $ 3.59
-0.20%
$ 2.51 billion $ 671,502
Dec 4, 5 AM $ 3.59
+0.18%
$ 2.52 billion $ 709,882
Dec 4, 4 AM $ 3.59
-0.33%
$ 2.51 billion $ 708,580
Dec 4, 3 AM $ 3.6
+0.06%
$ 2.52 billion $ 732,273
Dec 4, 2 AM $ 3.6
+0.22%
$ 2.52 billion $ 724,618
Dec 4, 1 AM $ 3.59
+0.10%
$ 2.51 billion $ 728,348