Bitget Token Historical Data

BGB Page 72
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 3.59
+0.10%
$ 2.51 billion $ 728,348
Dec 4, 12 AM $ 3.59
-0.12%
$ 2.51 billion $ 722,477
Dec 3, 11 PM $ 3.59
-0.06%
$ 2.51 billion $ 713,248
Dec 3, 10 PM $ 3.59
-0.20%
$ 2.51 billion $ 720,966
Dec 3, 9 PM $ 3.59
-0.03%
$ 2.52 billion $ 725,058
Dec 3, 8 PM $ 3.6
+0.29%
$ 2.52 billion $ 721,788
Dec 3, 7 PM $ 3.59
-0.03%
$ 2.51 billion $ 712,263
Dec 3, 6 PM $ 3.59
-0.38%
$ 2.51 billion $ 718,209
Dec 3, 5 PM $ 3.6
+0.46%
$ 2.52 billion $ 714,477
Dec 3, 4 PM $ 3.58
-0.17%
$ 2.51 billion $ 718,235
Dec 3, 3 PM $ 3.59
-0.01%
$ 2.51 billion $ 723,488
Dec 3, 2 PM $ 3.59
-1.00%
$ 2.51 billion $ 792,026
Dec 3, 1 PM $ 3.62
-0.08%
$ 2.54 billion $ 796,526
Dec 3, 12 PM $ 3.63
-0.21%
$ 2.54 billion $ 799,693
Dec 3, 11 AM $ 3.63
+0.13%
$ 2.54 billion $ 793,363
Dec 3, 10 AM $ 3.63
+0.03%
$ 2.54 billion $ 811,219
Dec 3, 9 AM $ 3.63
+0.47%
$ 2.54 billion $ 795,421
Dec 3, 8 AM $ 3.62
-0.14%
$ 2.53 billion $ 775,865
Dec 3, 7 AM $ 3.63
-0.74%
$ 2.54 billion $ 789,045
Dec 3, 6 AM $ 3.65
+0.21%
$ 2.56 billion $ 778,354
Dec 3, 5 AM $ 3.64
+0.49%
$ 2.55 billion $ 756,780
Dec 3, 4 AM $ 3.63
+0.18%
$ 2.54 billion $ 739,814
Dec 3, 3 AM $ 3.62
+0.02%
$ 2.53 billion $ 725,804
Dec 3, 2 AM $ 3.62
-0.08%
$ 2.53 billion $ 746,702
Dec 3, 1 AM $ 3.62
+0.63%
$ 2.54 billion $ 739,999
Dec 3, 12 AM $ 3.6
+0.44%
$ 2.52 billion $ 723,002
Dec 2, 11 PM $ 3.58
+0.18%
$ 2.51 billion $ 725,930
Dec 2, 10 PM $ 3.58
+0.11%
$ 2.5 billion $ 705,443
Dec 2, 9 PM $ 3.58
+0.15%
$ 2.5 billion $ 717,209
Dec 2, 8 PM $ 3.57
-0.23%
$ 2.5 billion $ 723,215
Dec 2, 7 PM $ 3.58
+0.10%
$ 2.5 billion $ 716,501
Dec 2, 6 PM $ 3.57
+0.09%
$ 2.5 billion $ 722,105
Dec 2, 5 PM $ 3.57
+0.32%
$ 2.5 billion $ 725,921
Dec 2, 4 PM $ 3.56
-0.03%
$ 2.49 billion $ 716,898
Dec 2, 3 PM $ 3.56
+2.05%
$ 2.49 billion $ 708,309
Dec 2, 2 PM $ 3.5
+0.61%
$ 2.45 billion $ 655,679
Dec 2, 1 PM $ 3.48
+0.44%
$ 2.43 billion $ 616,436
Dec 2, 12 PM $ 3.46
-0.10%
$ 2.42 billion $ 609,963
Dec 2, 11 AM $ 3.47
+0.22%
$ 2.42 billion $ 635,288
Dec 2, 10 AM $ 3.46
+0.17%
$ 2.42 billion $ 620,549
Dec 2, 9 AM $ 3.46
+0.01%
$ 2.42 billion $ 606,023
Dec 2, 8 AM $ 3.46
-0.07%
$ 2.42 billion $ 607,872
Dec 2, 7 AM $ 3.46
+0.21%
$ 2.42 billion $ 598,939
Dec 2, 6 AM $ 3.45
+0.13%
$ 2.42 billion $ 646,771
Dec 2, 5 AM $ 3.45
+0.05%
$ 2.42 billion $ 646,267
Dec 2, 4 AM $ 3.45
+0.11%
$ 2.42 billion $ 654,265
Dec 2, 3 AM $ 3.45
-0.17%
$ 2.42 billion $ 654,168
Dec 2, 2 AM $ 3.46
-0.07%
$ 2.42 billion $ 640,640
Dec 2, 1 AM $ 3.46
-0.09%
$ 2.42 billion $ 669,416
Dec 2, 12 AM $ 3.46
+0.30%
$ 2.42 billion $ 669,900