Bitget Token Historical Data

BGB Page 73
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 3.46
+0.30%
$ 2.42 billion $ 669,900
Dec 1, 11 PM $ 3.45
+0.08%
$ 2.42 billion $ 718,808
Dec 1, 10 PM $ 3.45
+0.45%
$ 2.41 billion $ 748,510
Dec 1, 9 PM $ 3.43
+0.07%
$ 2.4 billion $ 708,132
Dec 1, 8 PM $ 3.43
+0.16%
$ 2.4 billion $ 735,854
Dec 1, 7 PM $ 3.43
-0.09%
$ 2.4 billion $ 743,261
Dec 1, 6 PM $ 3.43
+0.12%
$ 2.4 billion $ 729,217
Dec 1, 5 PM $ 3.43
+0.21%
$ 2.4 billion $ 717,176
Dec 1, 4 PM $ 3.42
-0.04%
$ 2.39 billion $ 717,271
Dec 1, 3 PM $ 3.42
-0.73%
$ 2.39 billion $ 739,552
Dec 1, 2 PM $ 3.44
+0.05%
$ 2.41 billion $ 719,191
Dec 1, 1 PM $ 3.44
+0.04%
$ 2.41 billion $ 708,126
Dec 1, 12 PM $ 3.44
-0.30%
$ 2.41 billion $ 714,512
Dec 1, 11 AM $ 3.45
-0.45%
$ 2.42 billion $ 696,606
Dec 1, 10 AM $ 3.46
-0.16%
$ 2.43 billion $ 692,436
Dec 1, 9 AM $ 3.47
-0.05%
$ 2.43 billion $ 700,860
Dec 1, 8 AM $ 3.47
+0.08%
$ 2.43 billion $ 704,927
Dec 1, 7 AM $ 3.47
+0.39%
$ 2.43 billion $ 717,834
Dec 1, 6 AM $ 3.45
+0.09%
$ 2.42 billion $ 672,775
Dec 1, 5 AM $ 3.45
+0.27%
$ 2.42 billion $ 653,717
Dec 1, 4 AM $ 3.44
-0.71%
$ 2.41 billion $ 647,716
Dec 1, 3 AM $ 3.47
+0.06%
$ 2.43 billion $ 639,718
Dec 1, 2 AM $ 3.47
-0.74%
$ 2.43 billion $ 644,361
Dec 1, 1 AM $ 3.49
-0.13%
$ 2.44 billion $ 625,261
Dec 1, 12 AM $ 3.49
-2.73%
$ 2.45 billion $ 633,169
Nov 30, 11 PM $ 3.59
-0.68%
$ 2.51 billion $ 562,584
Nov 30, 10 PM $ 3.61
-0.02%
$ 2.53 billion $ 535,631
Nov 30, 9 PM $ 3.61
-0.09%
$ 2.53 billion $ 554,798
Nov 30, 8 PM $ 3.62
+0.01%
$ 2.53 billion $ 521,088
Nov 30, 7 PM $ 3.62
+0.03%
$ 2.53 billion $ 520,725
Nov 30, 6 PM $ 3.61
+0.00%
$ 2.53 billion $ 518,905
Nov 30, 5 PM $ 3.61
-0.05%
$ 2.53 billion $ 530,978
Nov 30, 4 PM $ 3.62
+0.13%
$ 2.53 billion $ 522,653
Nov 30, 3 PM $ 3.61
-0.08%
$ 2.53 billion $ 506,224
Nov 30, 2 PM $ 3.61
-0.26%
$ 2.53 billion $ 519,141
Nov 30, 1 PM $ 3.62
+0.18%
$ 2.53 billion $ 520,980
Nov 30, 12 PM $ 3.61
+0.18%
$ 2.53 billion $ 500,719
Nov 30, 11 AM $ 3.61
-0.03%
$ 2.53 billion $ 495,418
Nov 30, 10 AM $ 3.61
-0.07%
$ 2.53 billion $ 503,330
Nov 30, 9 AM $ 3.61
-0.06%
$ 2.53 billion $ 501,864
Nov 30, 8 AM $ 3.61
-0.09%
$ 2.53 billion $ 504,532
Nov 30, 7 AM $ 3.61
+0.09%
$ 2.53 billion $ 481,300
Nov 30, 6 AM $ 3.61
-0.06%
$ 2.53 billion $ 476,197
Nov 30, 5 AM $ 3.61
-0.02%
$ 2.53 billion $ 500,933
Nov 30, 4 AM $ 3.61
+0.06%
$ 2.53 billion $ 507,739
Nov 30, 3 AM $ 3.61
+0.12%
$ 2.53 billion $ 512,753
Nov 30, 2 AM $ 3.61
-0.32%
$ 2.53 billion $ 503,368
Nov 30, 1 AM $ 3.62
-0.03%
$ 2.53 billion $ 502,118
Nov 30, 12 AM $ 3.62
+0.07%
$ 2.53 billion $ 481,477
Nov 29, 11 PM $ 3.62
+0.15%
$ 2.53 billion $ 508,231