Bitget Token Historical Data

BGB Page 74
Download
Date Close Price change Market cap Trading volume
Nov 29, 11 PM $ 3.62
+0.15%
$ 2.53 billion $ 508,231
Nov 29, 10 PM $ 3.61
-0.36%
$ 2.53 billion $ 504,260
Nov 29, 9 PM $ 3.63
-0.03%
$ 2.54 billion $ 496,507
Nov 29, 8 PM $ 3.63
+0.05%
$ 2.54 billion $ 515,748
Nov 29, 7 PM $ 3.62
-0.19%
$ 2.54 billion $ 505,407
Nov 29, 6 PM $ 3.63
+0.22%
$ 2.54 billion $ 512,061
Nov 29, 5 PM $ 3.62
-0.39%
$ 2.54 billion $ 504,218
Nov 29, 4 PM $ 3.64
-0.09%
$ 2.55 billion $ 511,093
Nov 29, 3 PM $ 3.64
+0.21%
$ 2.55 billion $ 521,682
Nov 29, 2 PM $ 3.63
-0.14%
$ 2.54 billion $ 511,534
Nov 29, 1 PM $ 3.64
+0.04%
$ 2.55 billion $ 525,566
Nov 29, 12 PM $ 3.64
+0.58%
$ 2.54 billion $ 557,080
Nov 29, 11 AM $ 3.61
-0.04%
$ 2.53 billion $ 549,167
Nov 29, 10 AM $ 3.62
+0.00%
$ 2.53 billion $ 546,629
Nov 29, 9 AM $ 3.62
-0.10%
$ 2.54 billion $ 543,498
Nov 29, 8 AM $ 3.63
+0.12%
$ 2.54 billion $ 543,222
Nov 29, 7 AM $ 3.62
+0.36%
$ 2.54 billion $ 562,437
Nov 29, 6 AM $ 3.61
-0.54%
$ 2.53 billion $ 567,304
Nov 29, 5 AM $ 3.63
+0.14%
$ 2.54 billion $ 542,639
Nov 29, 4 AM $ 3.63
+0.25%
$ 2.54 billion $ 547,984
Nov 29, 3 AM $ 3.62
+0.14%
$ 2.53 billion $ 537,940
Nov 29, 2 AM $ 3.61
-0.54%
$ 2.53 billion $ 538,946
Nov 29, 1 AM $ 3.63
+0.10%
$ 2.54 billion $ 527,981
Nov 29, 12 AM $ 3.63
+0.30%
$ 2.54 billion $ 544,118
Nov 28, 11 PM $ 3.62
-0.16%
$ 2.53 billion $ 515,573
Nov 28, 10 PM $ 3.62
+0.17%
$ 2.54 billion $ 519,426
Nov 28, 9 PM $ 3.62
-0.08%
$ 2.53 billion $ 517,259
Nov 28, 8 PM $ 3.62
+0.15%
$ 2.54 billion $ 503,491
Nov 28, 7 PM $ 3.62
+0.03%
$ 2.53 billion $ 497,652
Nov 28, 6 PM $ 3.62
-0.41%
$ 2.53 billion $ 495,784
Nov 28, 5 PM $ 3.63
-0.33%
$ 2.54 billion $ 501,447
Nov 28, 4 PM $ 3.64
-0.15%
$ 2.55 billion $ 488,243
Nov 28, 3 PM $ 3.65
+0.28%
$ 2.55 billion $ 492,045
Nov 28, 2 PM $ 3.64
-0.24%
$ 2.55 billion $ 492,914
Nov 28, 1 PM $ 3.65
+0.33%
$ 2.55 billion $ 480,936
Nov 28, 12 PM $ 3.63
+0.17%
$ 2.54 billion $ 47.72 million
Nov 28, 11 AM $ 3.63
-0.45%
$ 2.54 billion $ 47.73 million
Nov 28, 10 AM $ 3.64
+0.01%
$ 2.55 billion $ 47.72 million
Nov 28, 9 AM $ 3.64
+0.42%
$ 2.55 billion $ 47.75 million
Nov 28, 8 AM $ 3.63
+0.01%
$ 2.54 billion $ 47.75 million
Nov 28, 7 AM $ 3.63
+0.13%
$ 2.54 billion $ 47.75 million
Nov 28, 6 AM $ 3.62
-0.06%
$ 2.54 billion $ 49.13 million
Nov 28, 5 AM $ 3.63
+0.25%
$ 2.54 billion $ 48.96 million
Nov 28, 4 AM $ 3.62
+0.03%
$ 2.53 billion $ 48.11 million
Nov 28, 3 AM $ 3.62
-0.19%
$ 2.53 billion $ 48.3 million
Nov 28, 2 AM $ 3.62
+0.16%
$ 2.54 billion $ 48.01 million
Nov 28, 1 AM $ 3.62
-0.19%
$ 2.53 billion $ 49.97 million
Nov 28, 12 AM $ 3.62
-0.08%
$ 2.54 billion $ 48.69 million
Nov 27, 11 PM $ 3.63
-0.03%
$ 2.54 billion $ 50.2 million
Nov 27, 10 PM $ 3.63
-0.03%
$ 2.54 billion $ 50.08 million