Bitget Token Historical Data

BGB Page 75
Download
Date Close Price change Market cap Trading volume
Nov 27, 10 PM $ 3.63
-0.03%
$ 2.54 billion $ 50.08 million
Nov 27, 9 PM $ 3.63
-0.05%
$ 2.54 billion $ 50.36 million
Nov 27, 8 PM $ 3.63
+0.14%
$ 2.54 billion $ 51.54 million
Nov 27, 7 PM $ 3.63
-0.11%
$ 2.54 billion $ 52.2 million
Nov 27, 6 PM $ 3.63
+0.17%
$ 2.54 billion $ 51.95 million
Nov 27, 5 PM $ 3.62
-0.06%
$ 2.54 billion $ 51.1 million
Nov 27, 4 PM $ 3.63
-0.16%
$ 2.54 billion $ 52.38 million
Nov 27, 3 PM $ 3.63
-0.09%
$ 2.54 billion $ 51.38 million
Nov 27, 2 PM $ 3.63
-0.39%
$ 2.54 billion $ 51.29 million
Nov 27, 1 PM $ 3.65
+0.00%
$ 2.55 billion $ 51.41 million
Nov 27, 12 PM $ 3.65
-0.33%
$ 2.55 billion $ 50.9 million
Nov 27, 11 AM $ 3.66
-0.16%
$ 2.56 billion $ 50.6 million
Nov 27, 10 AM $ 3.67
+0.05%
$ 2.57 billion $ 50.47 million
Nov 27, 9 AM $ 3.67
-0.02%
$ 2.57 billion $ 49.92 million
Nov 27, 8 AM $ 3.67
+0.16%
$ 2.57 billion $ 51.01 million
Nov 27, 7 AM $ 3.66
+0.20%
$ 2.56 billion $ 48.84 million
Nov 27, 6 AM $ 3.65
+0.25%
$ 2.56 billion $ 46.79 million
Nov 27, 5 AM $ 3.64
-0.22%
$ 2.55 billion $ 47.36 million
Nov 27, 4 AM $ 3.65
-0.27%
$ 2.56 billion $ 48.24 million
Nov 27, 3 AM $ 3.66
-0.27%
$ 2.56 billion $ 47.32 million
Nov 27, 2 AM $ 3.67
+0.52%
$ 2.57 billion $ 48.48 million
Nov 27, 1 AM $ 3.65
+0.47%
$ 2.56 billion $ 46.56 million
Nov 27, 12 AM $ 3.64
-0.14%
$ 2.55 billion $ 48.22 million
Nov 26, 11 PM $ 3.64
+0.44%
$ 2.55 billion $ 47.67 million
Nov 26, 10 PM $ 3.63
+0.00%
$ 2.54 billion $ 46.3 million
Nov 26, 9 PM $ 3.63
+0.39%
$ 2.54 billion $ 45.91 million
Nov 26, 8 PM $ 3.61
-0.55%
$ 2.53 billion $ 45.3 million
Nov 26, 7 PM $ 3.63
+0.64%
$ 2.54 billion $ 44.55 million
Nov 26, 6 PM $ 3.61
-0.19%
$ 2.53 billion $ 44.83 million
Nov 26, 5 PM $ 3.62
+0.56%
$ 2.53 billion $ 44.25 million
Nov 26, 4 PM $ 3.59
+0.41%
$ 2.52 billion $ 44.16 million
Nov 26, 3 PM $ 3.58
+0.00%
$ 2.51 billion $ 44.47 million
Nov 26, 2 PM $ 3.58
-0.53%
$ 2.51 billion $ 46.96 million
Nov 26, 1 PM $ 3.6
+0.11%
$ 2.52 billion $ 46.93 million
Nov 26, 12 PM $ 3.6
-0.25%
$ 2.52 billion $ 47.63 million
Nov 26, 11 AM $ 3.6
+0.11%
$ 2.52 billion $ 47 million
Nov 26, 10 AM $ 3.6
+0.22%
$ 2.52 billion $ 48.38 million
Nov 26, 9 AM $ 3.59
-0.25%
$ 2.51 billion $ 48.17 million
Nov 26, 8 AM $ 3.6
-0.06%
$ 2.52 billion $ 46.53 million
Nov 26, 7 AM $ 3.6
-0.39%
$ 2.52 billion $ 47.26 million
Nov 26, 6 AM $ 3.62
-0.03%
$ 2.53 billion $ 48.58 million
Nov 26, 5 AM $ 3.62
+0.50%
$ 2.53 billion $ 48.02 million
Nov 26, 4 AM $ 3.6
+0.14%
$ 2.52 billion $ 48.44 million
Nov 26, 3 AM $ 3.59
-0.42%
$ 2.52 billion $ 52.99 million
Nov 26, 2 AM $ 3.61
+0.09%
$ 2.53 billion $ 51.64 million
Nov 26, 1 AM $ 3.61
+0.64%
$ 2.52 billion $ 51.42 million
Nov 26, 12 AM $ 3.58
+0.36%
$ 2.51 billion $ 50.47 million
Nov 25, 11 PM $ 3.57
-0.17%
$ 2.5 billion $ 50.8 million
Nov 25, 10 PM $ 3.58
+0.51%
$ 2.5 billion $ 51.14 million
Nov 25, 9 PM $ 3.56
-0.03%
$ 2.49 billion $ 51.26 million