Bitget Token Historical Data

BGB Page 76
Download
Date Close Price change Market cap Trading volume
Nov 25, 9 PM $ 3.56
-0.03%
$ 2.49 billion $ 51.26 million
Nov 25, 8 PM $ 3.56
-0.08%
$ 2.49 billion $ 51.45 million
Nov 25, 7 PM $ 3.56
+0.16%
$ 2.49 billion $ 51.77 million
Nov 25, 6 PM $ 3.56
-0.05%
$ 2.49 billion $ 50.96 million
Nov 25, 5 PM $ 3.56
-0.08%
$ 2.49 billion $ 51.81 million
Nov 25, 4 PM $ 3.56
+0.37%
$ 2.49 billion $ 53.29 million
Nov 25, 3 PM $ 3.55
-0.73%
$ 2.48 billion $ 52.89 million
Nov 25, 2 PM $ 3.57
-0.14%
$ 2.5 billion $ 51.38 million
Nov 25, 1 PM $ 3.58
-0.64%
$ 2.5 billion $ 52.55 million
Nov 25, 12 PM $ 3.6
+0.42%
$ 2.52 billion $ 51.34 million
Nov 25, 11 AM $ 3.58
-0.33%
$ 2.51 billion $ 51.53 million
Nov 25, 10 AM $ 3.6
+0.59%
$ 2.52 billion $ 50.81 million
Nov 25, 9 AM $ 3.58
+0.19%
$ 2.5 billion $ 50.19 million
Nov 25, 8 AM $ 3.57
-0.33%
$ 2.5 billion $ 50.87 million
Nov 25, 7 AM $ 3.58
-0.36%
$ 2.51 billion $ 50.45 million
Nov 25, 6 AM $ 3.59
-0.50%
$ 2.52 billion $ 50.43 million
Nov 25, 5 AM $ 3.61
-0.03%
$ 2.53 billion $ 50.47 million
Nov 25, 4 AM $ 3.61
+1.06%
$ 2.53 billion $ 49.78 million
Nov 25, 3 AM $ 3.57
-0.11%
$ 2.5 billion $ 47.35 million
Nov 25, 2 AM $ 3.58
+0.16%
$ 2.51 billion $ 48.78 million
Nov 25, 1 AM $ 3.57
+0.09%
$ 2.5 billion $ 49.21 million
Nov 25, 12 AM $ 3.57
+0.06%
$ 2.5 billion $ 49.07 million
Nov 24, 11 PM $ 3.57
-0.25%
$ 2.5 billion $ 48.66 million
Nov 24, 10 PM $ 3.58
+0.34%
$ 2.5 billion $ 49.98 million
Nov 24, 9 PM $ 3.56
+0.14%
$ 2.49 billion $ 50.63 million
Nov 24, 8 PM $ 3.56
+0.23%
$ 2.49 billion $ 51.5 million
Nov 24, 7 PM $ 3.55
-0.08%
$ 2.49 billion $ 51.73 million
Nov 24, 6 PM $ 3.55
+0.22%
$ 2.49 billion $ 51.88 million
Nov 24, 5 PM $ 3.55
+1.40%
$ 2.48 billion $ 51.4 million
Nov 24, 4 PM $ 3.5
+0.03%
$ 2.45 billion $ 50.82 million
Nov 24, 3 PM $ 3.5
-0.43%
$ 2.45 billion $ 51.08 million
Nov 24, 2 PM $ 3.51
-0.19%
$ 2.46 billion $ 50.36 million
Nov 24, 1 PM $ 3.52
+0.11%
$ 2.46 billion $ 49.38 million
Nov 24, 12 PM $ 3.51
-0.31%
$ 2.46 billion $ 50.4 million
Nov 24, 11 AM $ 3.53
+0.08%
$ 2.47 billion $ 50.14 million
Nov 24, 10 AM $ 3.52
+0.06%
$ 2.47 billion $ 51.19 million
Nov 24, 9 AM $ 3.52
-0.11%
$ 2.47 billion $ 51.13 million
Nov 24, 8 AM $ 3.53
+0.34%
$ 2.47 billion $ 52.28 million
Nov 24, 7 AM $ 3.51
-0.82%
$ 2.46 billion $ 52.68 million
Nov 24, 6 AM $ 3.54
-0.31%
$ 2.48 billion $ 53.72 million
Nov 24, 5 AM $ 3.55
+0.11%
$ 2.49 billion $ 54.28 million
Nov 24, 4 AM $ 3.55
-0.34%
$ 2.48 billion $ 54.2 million
Nov 24, 3 AM $ 3.56
+0.20%
$ 2.49 billion $ 54.49 million
Nov 24, 2 AM $ 3.55
+0.03%
$ 2.49 billion $ 52.8 million
Nov 24, 1 AM $ 3.55
+0.11%
$ 2.49 billion $ 53.2 million
Nov 24, 12 AM $ 3.55
-0.36%
$ 2.48 billion $ 55.38 million
Nov 23, 11 PM $ 3.56
-0.11%
$ 2.49 billion $ 55.03 million
Nov 23, 10 PM $ 3.57
+0.31%
$ 2.5 billion $ 54.06 million
Nov 23, 9 PM $ 3.55
+0.37%
$ 2.49 billion $ 55.37 million
Nov 23, 8 PM $ 3.54
+0.17%
$ 2.48 billion $ 53.89 million