Bitget Token Historical Data

BGB Page 77
Download
Date Close Price change Market cap Trading volume
Nov 23, 8 PM $ 3.54
+0.17%
$ 2.48 billion $ 53.89 million
Nov 23, 7 PM $ 3.54
+0.00%
$ 2.48 billion $ 54.28 million
Nov 23, 6 PM $ 3.54
+0.23%
$ 2.48 billion $ 54.62 million
Nov 23, 5 PM $ 3.53
+0.03%
$ 2.47 billion $ 54.7 million
Nov 23, 4 PM $ 3.53
-0.53%
$ 2.47 billion $ 53.32 million
Nov 23, 3 PM $ 3.55
+0.28%
$ 2.48 billion $ 52.99 million
Nov 23, 2 PM $ 3.54
-0.31%
$ 2.48 billion $ 53.55 million
Nov 23, 1 PM $ 3.55
+0.17%
$ 2.48 billion $ 53.91 million
Nov 23, 12 PM $ 3.54
+0.03%
$ 2.48 billion $ 54.13 million
Nov 23, 11 AM $ 3.54
-0.11%
$ 2.48 billion $ 53.97 million
Nov 23, 10 AM $ 3.54
-0.20%
$ 2.48 billion $ 54.95 million
Nov 23, 9 AM $ 3.55
+0.68%
$ 2.48 billion $ 55.24 million
Nov 23, 8 AM $ 3.53
+0.68%
$ 2.47 billion $ 58.05 million
Nov 23, 7 AM $ 3.5
-1.30%
$ 2.45 billion $ 59.12 million
Nov 23, 6 AM $ 3.55
-0.42%
$ 2.48 billion $ 58.27 million
Nov 23, 5 AM $ 3.56
+0.00%
$ 2.49 billion $ 59.22 million
Nov 23, 4 AM $ 3.56
+0.20%
$ 2.49 billion $ 59.24 million
Nov 23, 3 AM $ 3.56
+0.11%
$ 2.49 billion $ 59.27 million
Nov 23, 2 AM $ 3.55
+0.17%
$ 2.49 billion $ 59.74 million
Nov 23, 1 AM $ 3.55
+0.37%
$ 2.48 billion $ 59.15 million
Nov 23, 12 AM $ 3.53
-0.08%
$ 2.47 billion $ 58.71 million
Nov 22, 11 PM $ 3.54
-0.34%
$ 2.48 billion $ 61.45 million
Nov 22, 10 PM $ 3.55
+0.57%
$ 2.48 billion $ 64.1 million
Nov 22, 9 PM $ 3.53
-0.03%
$ 2.47 billion $ 62.1 million
Nov 22, 8 PM $ 3.53
+0.00%
$ 2.47 billion $ 62.34 million
Nov 22, 7 PM $ 3.53
+0.03%
$ 2.47 billion $ 62.87 million
Nov 22, 6 PM $ 3.53
-0.06%
$ 2.47 billion $ 62.84 million
Nov 22, 5 PM $ 3.53
-0.03%
$ 2.47 billion $ 63.47 million
Nov 22, 4 PM $ 3.53
-0.08%
$ 2.47 billion $ 64.23 million
Nov 22, 3 PM $ 3.53
+0.34%
$ 2.47 billion $ 66.71 million
Nov 22, 2 PM $ 3.52
-0.20%
$ 2.47 billion $ 66.66 million
Nov 22, 1 PM $ 3.53
-0.25%
$ 2.47 billion $ 67.42 million
Nov 22, 12 PM $ 3.54
-0.78%
$ 2.48 billion $ 69.97 million
Nov 22, 11 AM $ 3.57
+1.42%
$ 2.5 billion $ 73.68 million
Nov 22, 10 AM $ 3.52
-0.06%
$ 2.46 billion $ 72.16 million
Nov 22, 9 AM $ 3.52
+1.18%
$ 2.46 billion $ 74.51 million
Nov 22, 8 AM $ 3.48
+0.14%
$ 2.43 billion $ 71.73 million
Nov 22, 7 AM $ 3.47
-0.34%
$ 2.43 billion $ 71.98 million
Nov 22, 6 AM $ 3.48
+1.37%
$ 2.44 billion $ 77.19 million
Nov 22, 5 AM $ 3.44
-0.03%
$ 2.41 billion $ 76.45 million
Nov 22, 4 AM $ 3.44
-0.03%
$ 2.41 billion $ 77.42 million
Nov 22, 3 AM $ 3.44
-0.05%
$ 2.41 billion $ 76.27 million
Nov 22, 2 AM $ 3.44
-0.23%
$ 2.41 billion $ 83.04 million
Nov 22, 1 AM $ 3.45
+0.50%
$ 2.41 billion $ 86.13 million
Nov 22, 12 AM $ 3.43
+0.96%
$ 2.4 billion $ 85.48 million
Nov 21, 11 PM $ 3.4
+0.60%
$ 2.38 billion $ 84.09 million
Nov 21, 10 PM $ 3.38
+0.00%
$ 2.36 billion $ 83.38 million
Nov 21, 9 PM $ 3.38
+0.23%
$ 2.37 billion $ 83.49 million
Nov 21, 8 PM $ 3.37
+0.04%
$ 2.36 billion $ 84.67 million
Nov 21, 7 PM $ 3.37
-0.09%
$ 2.36 billion $ 84.44 million