Bitget Token Historical Data

BGB Page 78
Download
Date Close Price change Market cap Trading volume
Nov 21, 7 PM $ 3.37
-0.09%
$ 2.36 billion $ 84.44 million
Nov 21, 6 PM $ 3.37
+0.18%
$ 2.36 billion $ 84.32 million
Nov 21, 5 PM $ 3.37
-0.27%
$ 2.36 billion $ 84.73 million
Nov 21, 4 PM $ 3.38
+0.57%
$ 2.36 billion $ 87.77 million
Nov 21, 3 PM $ 3.36
-0.65%
$ 2.35 billion $ 88.38 million
Nov 21, 2 PM $ 3.38
+0.35%
$ 2.37 billion $ 87.76 million
Nov 21, 1 PM $ 3.37
-0.11%
$ 2.36 billion $ 86.98 million
Nov 21, 12 PM $ 3.37
+0.47%
$ 2.36 billion $ 85.78 million
Nov 21, 11 AM $ 3.35
-0.39%
$ 2.35 billion $ 84.12 million
Nov 21, 10 AM $ 3.37
+0.36%
$ 2.36 billion $ 84.52 million
Nov 21, 9 AM $ 3.35
-0.59%
$ 2.35 billion $ 83.05 million
Nov 21, 8 AM $ 3.37
-0.97%
$ 2.36 billion $ 82.16 million
Nov 21, 7 AM $ 3.41
-0.62%
$ 2.38 billion $ 81.09 million
Nov 21, 6 AM $ 3.43
-0.52%
$ 2.4 billion $ 75.82 million
Nov 21, 5 AM $ 3.45
+0.09%
$ 2.41 billion $ 76.26 million
Nov 21, 4 AM $ 3.44
+0.67%
$ 2.41 billion $ 77.18 million
Nov 21, 3 AM $ 3.42
-1.02%
$ 2.39 billion $ 77.47 million
Nov 21, 2 AM $ 3.46
-1.84%
$ 2.42 billion $ 70.94 million
Nov 21, 1 AM $ 3.52
+0.17%
$ 2.46 billion $ 68.8 million
Nov 21, 12 AM $ 3.51
-0.14%
$ 2.46 billion $ 67.1 million
Nov 20, 11 PM $ 3.52
-0.37%
$ 2.46 billion $ 69.33 million
Nov 20, 10 PM $ 3.53
-0.34%
$ 2.47 billion $ 68.38 million
Nov 20, 9 PM $ 3.55
+0.23%
$ 2.48 billion $ 69.12 million
Nov 20, 8 PM $ 3.54
-0.34%
$ 2.48 billion $ 69.09 million
Nov 20, 7 PM $ 3.55
+0.14%
$ 2.48 billion $ 71.58 million
Nov 20, 6 PM $ 3.54
+0.25%
$ 2.48 billion $ 71.24 million
Nov 20, 5 PM $ 3.54
-0.42%
$ 2.48 billion $ 70.53 million
Nov 20, 4 PM $ 3.55
-0.86%
$ 2.49 billion $ 68.69 million
Nov 20, 3 PM $ 3.58
-0.25%
$ 2.51 billion $ 68.55 million
Nov 20, 2 PM $ 3.59
-0.14%
$ 2.51 billion $ 70.77 million
Nov 20, 1 PM $ 3.6
-0.47%
$ 2.52 billion $ 72.15 million
Nov 20, 12 PM $ 3.61
-0.71%
$ 2.53 billion $ 70.42 million
Nov 20, 11 AM $ 3.64
+0.05%
$ 2.55 billion $ 69.84 million
Nov 20, 10 AM $ 3.64
-0.03%
$ 2.55 billion $ 69.66 million
Nov 20, 9 AM $ 3.64
-0.25%
$ 2.55 billion $ 69.29 million
Nov 20, 8 AM $ 3.65
-0.14%
$ 2.55 billion $ 67.94 million
Nov 20, 7 AM $ 3.65
+0.52%
$ 2.56 billion $ 69.03 million
Nov 20, 6 AM $ 3.63
+0.67%
$ 2.54 billion $ 70.82 million
Nov 20, 5 AM $ 3.61
-0.36%
$ 2.53 billion $ 69.96 million
Nov 20, 4 AM $ 3.62
+0.17%
$ 2.53 billion $ 68.33 million
Nov 20, 3 AM $ 3.62
-0.14%
$ 2.53 billion $ 68.73 million
Nov 20, 2 AM $ 3.62
+0.06%
$ 2.53 billion $ 72.63 million
Nov 20, 1 AM $ 3.62
+0.11%
$ 2.53 billion $ 71.57 million
Nov 20, 12 AM $ 3.61
+0.25%
$ 2.53 billion $ 70.74 million
Nov 19, 11 PM $ 3.6
+0.02%
$ 2.52 billion $ 70.73 million
Nov 19, 10 PM $ 3.6
+0.00%
$ 2.52 billion $ 70.73 million
Nov 19, 9 PM $ 3.6
+0.25%
$ 2.52 billion $ 70.74 million
Nov 19, 8 PM $ 3.59
-0.14%
$ 2.51 billion $ 70.88 million
Nov 19, 7 PM $ 3.6
-0.05%
$ 2.52 billion $ 69.33 million
Nov 19, 6 PM $ 3.6
-0.39%
$ 2.52 billion $ 69.95 million